Stock listing
BSE:RLF RLF Limited Share Price
Follow RLF Limited into a list and get an email when it puts out news.
Share price · BSE:RLF
₹9.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹9.00 – ₹9.00 INROct 30, 2026
- Volume
- 268 sharesOct 30, 2026
- 52-week range
- ₹7.15 – ₹12.62 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8,298 INRMedian day 331 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RLF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 268 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 2,118 | |
| ₹9.00 | -0.41 | -4.4% | ₹9.00 | ₹9.00 | ₹9.00 | 1 | |
| ₹9.41 | -0.49 | -4.9% | ₹9.41 | ₹9.41 | ₹9.41 | 10 | |
| ₹9.90 | 0.00 | 0.0% | ₹9.90 | ₹9.90 | ₹9.90 | 2 | |
| ₹9.90 | 0.00 | 0.0% | ₹9.90 | ₹9.90 | ₹9.90 | 2,251 | |
| ₹9.90 | 0.00 | 0.0% | ₹9.90 | ₹9.90 | ₹9.90 | 0 | |
| ₹9.90 | 0.00 | 0.0% | ₹9.90 | ₹9.90 | ₹9.90 | 2 | |
| ₹9.90 | 0.00 | 0.0% | ₹9.90 | ₹9.90 | ₹9.90 | 301 | |
| ₹9.90 | -0.02 | -0.2% | ₹9.90 | ₹9.90 | ₹9.90 | 500 | |
| ₹9.92 | +0.47 | +5.0% | ₹9.26 | ₹9.92 | ₹8.98 | 744 | |
| ₹9.45 | -0.49 | -4.9% | ₹9.45 | ₹9.45 | ₹9.45 | 100 | |
| ₹9.94 | -0.01 | -0.1% | ₹9.94 | ₹9.94 | ₹9.94 | 30 | |
| ₹9.95 | 0.00 | 0.0% | ₹9.95 | ₹9.95 | ₹9.95 | 1 | |
| ₹9.95 | +0.45 | +4.7% | ₹9.97 | ₹9.97 | ₹9.95 | 174 | |
| ₹9.50 | 0.00 | 0.0% | ₹9.97 | ₹9.97 | ₹9.50 | 762 | |
| ₹9.50 | 0.00 | 0.0% | ₹9.50 | ₹9.50 | ₹9.50 | 141 | |
| ₹9.50 | +0.10 | +1.1% | ₹9.50 | ₹9.50 | ₹9.50 | 433 | |
| ₹9.40 | -0.09 | -0.9% | ₹8.31 | ₹10.80 | ₹8.31 | 1,803 | |
| ₹9.49 | 0.00 | 0.0% | ₹9.49 | ₹9.49 | ₹9.49 | 200 | |
| ₹9.49 | 0.00 | 0.0% | ₹9.49 | ₹9.49 | ₹9.49 | 0 | |
| ₹9.49 | -0.01 | -0.1% | ₹8.01 | ₹9.49 | ₹8.01 | 66 | |
| ₹9.50 | 0.00 | 0.0% | ₹9.50 | ₹9.50 | ₹9.49 | 894 | |
| ₹9.50 | 0.00 | 0.0% | ₹9.50 | ₹9.50 | ₹9.50 | 1,302 | |
| ₹9.50 | 0.00 | 0.0% | ₹9.50 | ₹9.50 | ₹9.50 | 286 | |
| ₹9.50 | +0.48 | +5.3% | ₹10.25 | ₹10.25 | ₹9.20 | 1,276 | |
| ₹9.02 | -1.18 | -11.6% | ₹10.10 | ₹10.10 | ₹9.02 | 477 | |
| ₹10.20 | -0.30 | -2.9% | ₹10.23 | ₹10.23 | ₹9.50 | 1,277 | |
| ₹10.50 | +1.50 | +16.7% | ₹10.80 | ₹10.80 | ₹10.50 | 1,281 | |
| ₹9.00 | -0.80 | -8.2% | ₹8.35 | ₹9.00 | ₹8.35 | 309 | |
| ₹9.80 | 0.00 | 0.0% | ₹9.80 | ₹9.80 | ₹9.80 | 1,972 | |
| ₹9.80 | -0.07 | -0.7% | ₹9.86 | ₹9.86 | ₹9.80 | 352 | |
| ₹9.87 | -0.03 | -0.3% | ₹9.90 | ₹9.90 | ₹9.87 | 62 | |
| ₹9.90 | +1.29 | +15.0% | ₹8.61 | ₹9.90 | ₹8.61 | 2,683 | |
| ₹8.61 | +0.01 | +0.1% | ₹9.95 | ₹9.95 | ₹8.61 | 2 | |
| ₹8.60 | -0.03 | -0.3% | ₹8.63 | ₹8.63 | ₹8.60 | 100 | |
| ₹8.63 | -0.04 | -0.5% | ₹8.63 | ₹8.63 | ₹8.11 | 1,005 | |
| ₹8.67 | -0.73 | -7.8% | ₹8.25 | ₹8.67 | ₹8.25 | 213 | |
| ₹9.40 | -0.30 | -3.1% | ₹9.70 | ₹9.70 | ₹9.40 | 1,002 | |
| ₹9.70 | +1.43 | +17.3% | ₹8.30 | ₹9.70 | ₹8.30 | 1,278 | |
| ₹8.27 | -0.23 | -2.7% | ₹7.27 | ₹10.19 | ₹7.27 | 13 | |
| ₹8.50 | +0.15 | +1.8% | ₹8.51 | ₹8.51 | ₹8.50 | 4,447 | |
| ₹8.35 | -0.66 | -7.3% | ₹8.35 | ₹8.35 | ₹8.35 | 20 | |
| ₹9.01 | +0.01 | +0.1% | ₹9.01 | ₹9.01 | ₹9.01 | 5 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 17 | |
| ₹9.00 | +0.97 | +12.1% | ₹9.00 | ₹9.00 | ₹9.00 | 513 | |
| ₹8.03 | -1.42 | -15.0% | ₹8.03 | ₹8.03 | ₹8.03 | 3 | |
| ₹9.45 | -0.54 | -5.4% | ₹9.70 | ₹9.70 | ₹9.40 | 2,649 | |
| ₹9.99 | +0.99 | +11.0% | ₹9.00 | ₹10.00 | ₹8.00 | 3,481 | |
| ₹9.00 | -0.75 | -7.7% | ₹9.00 | ₹9.00 | ₹9.00 | 994 | |
| ₹9.75 | +0.01 | +0.1% | ₹9.75 | ₹9.75 | ₹9.75 | 1 | |
| ₹9.74 | -0.01 | -0.1% | ₹9.74 | ₹9.74 | ₹9.74 | 119 | |
| ₹9.75 | 0.00 | 0.0% | ₹9.75 | ₹10.00 | ₹9.75 | 3,832 | |
| ₹9.75 | -0.08 | -0.8% | ₹9.83 | ₹10.15 | ₹9.75 | 1,826 | |
| ₹9.83 | +1.63 | +19.9% | ₹7.15 | ₹9.83 | ₹7.15 | 6,605 | |
| ₹8.20 | +0.19 | +2.4% | ₹8.02 | ₹8.20 | ₹8.02 | 188 | |
| ₹8.01 | -0.89 | -10.0% | ₹8.90 | ₹8.90 | ₹8.01 | 1,630 | |
| ₹8.90 | +0.10 | +1.1% | ₹8.90 | ₹8.90 | ₹8.90 | 31 | |
| ₹8.80 | 0.00 | 0.0% | ₹8.76 | ₹8.80 | ₹8.76 | 270 | |
| ₹8.80 | -0.20 | -2.2% | ₹8.80 | ₹8.80 | ₹8.80 | 814 | |
| ₹9.00 | +0.37 | +4.3% | ₹9.00 | ₹9.00 | ₹9.00 | 1,897 | |
| ₹8.63 | -0.67 | -7.2% | ₹8.60 | ₹8.63 | ₹8.60 | 494 | |
| ₹9.30 | +0.80 | +9.4% | ₹8.20 | ₹9.30 | ₹8.20 | 496 | |
| ₹8.50 | -0.25 | -2.9% | ₹8.33 | ₹8.50 | ₹8.33 | 115 |
- Ticker
- BSE:RLF
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹9.92 (+5.0%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹9.49 (0.0%) on Oct 1, 2026
Rlf Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹9.49 (0.0%) on Oct 1, 2026
Rlf Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹9.50 (0.0%) on Sep 28, 2026
Rlf Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹8.63 (-0.5%) on Sep 7, 2026
Rlf Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹8.63 (-0.5%) on Sep 7, 2026
Rlf Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹8.67 (-7.8%) on Sep 4, 2026
Rlf Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹9.75 (0.0%) on Aug 14, 2026
Rlf Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹8.20 (+2.4%) on Aug 11, 2026
Rlf Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹8.57 (-6.8%) on Jul 20, 2026
RLF Limited on 6ix
- News releases
- 27 in the last 12 months · 60 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about RLF Limited.