Stock listing
BSE:RISAINTL Risa International Ltd. Share Price
Follow Risa International Ltd. into a list and get an email when it puts out news.
Share price · BSE:RISAINTL
₹0.41 INR -0.02 (-4.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.41 – ₹0.43 INROct 30, 2026
- Volume
- 120,229 sharesOct 30, 2026
- 52-week range
- ₹0.34 – ₹0.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹24,796 INRMedian day 40,563 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RISAINTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.41 | -0.02 | -4.7% | ₹0.43 | ₹0.43 | ₹0.41 | 120,229 | |
| ₹0.43 | 0.00 | 0.0% | ₹0.44 | ₹0.44 | ₹0.43 | 124,195 | |
| ₹0.43 | +0.02 | +4.9% | ₹0.42 | ₹0.43 | ₹0.42 | 19,076 | |
| ₹0.41 | -0.02 | -4.7% | ₹0.43 | ₹0.43 | ₹0.41 | 22,349 | |
| ₹0.43 | +0.03 | +7.5% | ₹0.41 | ₹0.43 | ₹0.41 | 124,757 | |
| ₹0.40 | -0.03 | -7.0% | ₹0.43 | ₹0.43 | ₹0.40 | 40,590 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.44 | ₹0.44 | ₹0.42 | 13,816 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.48 | ₹0.42 | 58,940 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.41 | ₹0.45 | ₹0.41 | 17,715 | |
| ₹0.45 | +0.04 | +9.8% | ₹0.42 | ₹0.45 | ₹0.41 | 114,698 | |
| ₹0.41 | -0.04 | -8.9% | ₹0.46 | ₹0.47 | ₹0.40 | 89,596 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.45 | ₹0.45 | 49,743 | |
| ₹0.45 | +0.03 | +7.1% | ₹0.45 | ₹0.45 | ₹0.45 | 28,609 | |
| ₹0.42 | -0.03 | -6.7% | ₹0.45 | ₹0.45 | ₹0.42 | 36,903 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.45 | 12,840 | |
| ₹0.45 | +0.03 | +7.1% | ₹0.42 | ₹0.45 | ₹0.42 | 82,438 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.41 | ₹0.42 | ₹0.41 | 79,613 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.43 | ₹0.43 | ₹0.42 | 62,288 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.47 | ₹0.47 | ₹0.43 | 128,136 | |
| ₹0.44 | +0.03 | +7.3% | ₹0.41 | ₹0.45 | ₹0.41 | 103,805 | |
| ₹0.41 | +0.01 | +2.5% | ₹0.41 | ₹0.41 | ₹0.41 | 20,082 | |
| ₹0.40 | -0.04 | -9.1% | ₹0.44 | ₹0.44 | ₹0.40 | 11,227 | |
| ₹0.44 | +0.01 | +2.3% | ₹0.47 | ₹0.47 | ₹0.44 | 83,504 | |
| ₹0.43 | +0.03 | +7.5% | ₹0.41 | ₹0.44 | ₹0.41 | 31,362 | |
| ₹0.40 | -0.02 | -4.8% | ₹0.48 | ₹0.48 | ₹0.40 | 44,181 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.42 | ₹0.40 | 228,615 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.43 | ₹0.43 | ₹0.42 | 80,383 | |
| ₹0.43 | +0.01 | +2.4% | ₹0.43 | ₹0.43 | ₹0.42 | 84,439 | |
| ₹0.42 | +0.01 | +2.4% | ₹0.41 | ₹0.42 | ₹0.41 | 36,755 | |
| ₹0.41 | -0.02 | -4.7% | ₹0.43 | ₹0.43 | ₹0.40 | 108,639 | |
| ₹0.43 | +0.01 | +2.4% | ₹0.36 | ₹0.45 | ₹0.36 | 51,155 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.42 | ₹0.41 | 73,585 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.41 | ₹0.45 | ₹0.41 | 48,417 | |
| ₹0.42 | -0.03 | -6.7% | ₹0.45 | ₹0.45 | ₹0.42 | 29,147 | |
| ₹0.45 | -0.02 | -4.3% | ₹0.47 | ₹0.47 | ₹0.45 | 15,630 | |
| ₹0.47 | +0.05 | +11.9% | ₹0.42 | ₹0.48 | ₹0.42 | 46,265 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.43 | ₹0.43 | ₹0.42 | 30,686 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.44 | ₹0.44 | ₹0.43 | 16,983 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.38 | ₹0.44 | ₹0.38 | 15,776 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.44 | ₹0.44 | 40,309 | |
| ₹0.44 | -0.03 | -6.4% | ₹0.46 | ₹0.46 | ₹0.44 | 40,535 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.48 | ₹0.47 | 13,680 | |
| ₹0.48 | +0.03 | +6.7% | ₹0.50 | ₹0.50 | ₹0.48 | 24,072 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.46 | ₹0.46 | ₹0.45 | 14,049 | |
| ₹0.46 | -0.02 | -4.2% | ₹0.47 | ₹0.47 | ₹0.46 | 63,115 | |
| ₹0.48 | +0.04 | +9.1% | ₹0.44 | ₹0.51 | ₹0.42 | 135,463 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.44 | ₹0.44 | 32,154 | |
| ₹0.44 | +0.04 | +10.0% | ₹0.41 | ₹0.45 | ₹0.41 | 97,107 | |
| ₹0.40 | +0.06 | +17.6% | ₹0.39 | ₹0.40 | ₹0.39 | 153,592 | |
| ₹0.34 | -0.08 | -19.0% | ₹0.42 | ₹0.45 | ₹0.34 | 212,146 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.41 | ₹0.42 | ₹0.41 | 35,902 | |
| ₹0.43 | +0.01 | +2.4% | ₹0.45 | ₹0.45 | ₹0.43 | 30,665 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.43 | ₹0.44 | ₹0.42 | 9,053 | |
| ₹0.42 | -0.03 | -6.7% | ₹0.45 | ₹0.45 | ₹0.42 | 66,804 | |
| ₹0.45 | +0.03 | +7.1% | ₹0.42 | ₹0.47 | ₹0.42 | 16,526 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.42 | ₹0.42 | 20,062 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.42 | ₹0.42 | 11,630 | |
| ₹0.42 | +0.01 | +2.4% | ₹0.47 | ₹0.47 | ₹0.41 | 65,651 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.45 | ₹0.45 | ₹0.40 | 31,774 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.41 | ₹0.41 | ₹0.41 | 113,471 | |
| ₹0.41 | -0.04 | -8.9% | ₹0.45 | ₹0.45 | ₹0.41 | 96,932 | |
| ₹0.45 | +0.04 | +9.8% | ₹0.41 | ₹0.45 | ₹0.41 | 8,621 | |
| ₹0.41 | -0.01 | -2.4% | ₹0.42 | ₹0.42 | ₹0.41 | 14,693 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.40 | ₹0.42 | ₹0.40 | 11,654 |
- Ticker
- BSE:RISAINTL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹0.45 (0.0%) on Oct 14, 2026
Risa International Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹0.44 (0.0%) on Sep 2, 2026
Risa International Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹0.44 (-6.4%) on Sep 1, 2026
Risa International Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹0.43 (+2.4%) on Aug 17, 2026
Risa International Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹0.42 (0.0%) on Aug 14, 2026
Risa International Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹0.42 (0.0%) on Aug 10, 2026
Risa International Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹0.46 (0.0%) on Jul 13, 2026
Risa International Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹0.49 (-2.0%) on Jun 29, 2026
Risa International Ltd. Press Release Jun 04 2026
Jun 4, 2026
Closed ₹0.51 (+2.0%) on Jun 5, 2026
Risa International Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹0.52 (+2.0%) on May 26, 2026
Risa International Ltd. on 6ix
- News releases
- 15 in the last 12 months · 39 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Risa International Ltd.