Stock listing
BSE:RIDDHICORP Riddhi Corporate Services Ltd. Share Price
Follow Riddhi Corporate Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:RIDDHICORP
₹54.22 INR -0.10 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹51.00 – ₹57.00 INRNov 2, 2026
- Volume
- 475 sharesNov 2, 2026
- 52-week range
- ₹50.75 – ₹82.65 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹49,520 INRMedian day 451 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RIDDHICORP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹54.22 | -0.10 | -0.2% | ₹54.62 | ₹57.00 | ₹51.00 | 475 | |
| ₹54.32 | -3.48 | -6.0% | ₹54.41 | ₹55.20 | ₹50.85 | 1,198 | |
| ₹57.80 | -0.32 | -0.6% | ₹57.94 | ₹57.95 | ₹53.25 | 644 | |
| ₹58.12 | -0.82 | -1.4% | ₹58.89 | ₹58.89 | ₹57.70 | 2,540 | |
| ₹58.94 | +4.42 | +8.1% | ₹54.50 | ₹58.94 | ₹54.50 | 218 | |
| ₹54.52 | -2.03 | -3.6% | ₹55.06 | ₹56.49 | ₹52.25 | 213 | |
| ₹56.55 | -0.25 | -0.4% | ₹56.75 | ₹56.79 | ₹55.20 | 26 | |
| ₹56.80 | -0.04 | -0.1% | ₹53.50 | ₹58.77 | ₹53.25 | 2,599 | |
| ₹56.84 | -1.10 | -1.9% | ₹57.80 | ₹58.74 | ₹53.25 | 958 | |
| ₹57.94 | +1.91 | +3.4% | ₹56.05 | ₹58.20 | ₹56.05 | 53 | |
| ₹56.03 | +0.33 | +0.6% | ₹53.25 | ₹58.99 | ₹52.31 | 2,647 | |
| ₹55.70 | -2.00 | -3.5% | ₹59.75 | ₹59.75 | ₹53.00 | 654 | |
| ₹57.70 | +3.94 | +7.3% | ₹53.76 | ₹57.70 | ₹53.76 | 63 | |
| ₹53.76 | -2.24 | -4.0% | ₹53.25 | ₹56.00 | ₹52.30 | 568 | |
| ₹56.00 | 0.00 | 0.0% | ₹56.00 | ₹56.00 | ₹52.50 | 152 | |
| ₹56.00 | -0.50 | -0.9% | ₹57.48 | ₹57.48 | ₹56.00 | 15 | |
| ₹56.50 | -0.30 | -0.5% | ₹56.50 | ₹56.50 | ₹56.50 | 140 | |
| ₹56.80 | -0.20 | -0.4% | ₹56.90 | ₹56.90 | ₹54.30 | 307 | |
| ₹57.00 | +1.56 | +2.8% | ₹57.00 | ₹57.00 | ₹54.32 | 119 | |
| ₹55.44 | +0.95 | +1.7% | ₹54.52 | ₹57.45 | ₹54.49 | 92 | |
| ₹54.49 | -2.51 | -4.4% | ₹57.00 | ₹57.00 | ₹52.30 | 838 | |
| ₹57.00 | 0.00 | 0.0% | ₹56.72 | ₹57.00 | ₹56.72 | 50 | |
| ₹57.00 | +0.92 | +1.6% | ₹58.00 | ₹58.00 | ₹56.00 | 106 | |
| ₹56.08 | -1.42 | -2.5% | ₹57.50 | ₹57.50 | ₹54.31 | 319 | |
| ₹57.50 | 0.00 | 0.0% | ₹57.50 | ₹57.50 | ₹57.50 | 1 | |
| ₹57.50 | +1.36 | +2.4% | ₹54.25 | ₹58.00 | ₹53.21 | 674 | |
| ₹56.14 | -0.21 | -0.4% | ₹56.50 | ₹59.40 | ₹54.30 | 1,549 | |
| ₹56.35 | +2.07 | +3.8% | ₹56.88 | ₹57.50 | ₹54.61 | 740 | |
| ₹54.28 | +0.21 | +0.4% | ₹55.00 | ₹56.69 | ₹52.00 | 4,495 | |
| ₹54.07 | -2.67 | -4.7% | ₹54.30 | ₹54.30 | ₹53.57 | 451 | |
| ₹56.74 | -1.61 | -2.8% | ₹55.70 | ₹57.00 | ₹54.00 | 1,472 | |
| ₹58.35 | +3.16 | +5.7% | ₹58.35 | ₹58.35 | ₹58.35 | 1 | |
| ₹55.19 | -1.16 | -2.1% | ₹57.75 | ₹57.75 | ₹53.10 | 733 | |
| ₹56.35 | -0.65 | -1.1% | ₹56.25 | ₹57.25 | ₹55.25 | 189 | |
| ₹57.00 | -1.00 | -1.7% | ₹57.00 | ₹57.00 | ₹56.25 | 219 | |
| ₹58.00 | +2.00 | +3.6% | ₹56.55 | ₹58.50 | ₹56.03 | 1,007 | |
| ₹56.00 | -1.90 | -3.3% | ₹57.00 | ₹57.00 | ₹55.26 | 217 | |
| ₹57.90 | +2.07 | +3.7% | ₹55.83 | ₹58.79 | ₹54.32 | 1,538 | |
| ₹55.83 | -1.21 | -2.1% | ₹57.04 | ₹59.40 | ₹55.00 | 8,307 | |
| ₹57.04 | -1.89 | -3.2% | ₹56.31 | ₹59.98 | ₹55.50 | 818 | |
| ₹58.93 | +1.93 | +3.4% | ₹56.26 | ₹59.50 | ₹56.26 | 178 | |
| ₹57.00 | -0.96 | -1.7% | ₹57.25 | ₹57.25 | ₹57.00 | 34 | |
| ₹57.96 | -0.49 | -0.8% | ₹58.45 | ₹59.50 | ₹56.55 | 331 | |
| ₹58.45 | +1.84 | +3.3% | ₹59.65 | ₹59.65 | ₹56.50 | 1,424 | |
| ₹56.61 | -1.92 | -3.3% | ₹58.53 | ₹58.53 | ₹55.50 | 231 | |
| ₹58.53 | +0.93 | +1.6% | ₹57.40 | ₹58.61 | ₹57.25 | 2,478 | |
| ₹57.60 | -0.22 | -0.4% | ₹59.00 | ₹59.00 | ₹57.50 | 157 | |
| ₹57.82 | -1.60 | -2.7% | ₹59.42 | ₹59.42 | ₹57.20 | 642 | |
| ₹59.42 | -0.01 | 0.0% | ₹59.00 | ₹59.42 | ₹59.00 | 325 | |
| ₹59.43 | 0.00 | 0.0% | ₹59.43 | ₹59.43 | ₹59.43 | 0 | |
| ₹59.43 | 0.00 | 0.0% | ₹59.43 | ₹59.43 | ₹58.24 | 269 | |
| ₹59.43 | +1.48 | +2.6% | ₹59.89 | ₹59.89 | ₹59.35 | 2,292 | |
| ₹57.95 | -3.40 | -5.5% | ₹60.50 | ₹61.00 | ₹57.71 | 1,224 | |
| ₹61.35 | +1.35 | +2.3% | ₹60.00 | ₹61.35 | ₹60.00 | 140 | |
| ₹60.00 | 0.00 | 0.0% | ₹57.52 | ₹60.00 | ₹57.50 | 1,756 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 392 | |
| ₹60.00 | +0.51 | +0.9% | ₹60.05 | ₹60.05 | ₹58.02 | 625 | |
| ₹59.49 | -1.89 | -3.1% | ₹61.40 | ₹61.40 | ₹57.00 | 964 | |
| ₹61.38 | +1.87 | +3.1% | ₹59.51 | ₹62.80 | ₹58.20 | 1,839 | |
| ₹59.51 | -0.69 | -1.1% | ₹60.00 | ₹60.00 | ₹59.51 | 137 | |
| ₹60.20 | +1.54 | +2.6% | ₹58.90 | ₹61.00 | ₹58.50 | 869 | |
| ₹58.66 | -3.23 | -5.2% | ₹58.71 | ₹61.58 | ₹58.50 | 306 | |
| ₹61.89 | +0.89 | +1.5% | ₹62.25 | ₹62.80 | ₹61.80 | 595 |
- Ticker
- BSE:RIDDHICORP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Riddhi Corporate Services Ltd. Press Release Sep 29 2026
Latest news
Riddhi Corporate Services Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹57.00 (+1.6%) on Sep 29, 2026
Riddhi Corporate Services Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹57.00 (-1.7%) on Sep 10, 2026
Riddhi Corporate Services Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹61.00 (-1.4%) on Jul 7, 2026
Riddhi Corporate Services Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹61.65 (-3.7%) on Jun 29, 2026
Riddhi Corporate Services Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹61.07 (-5.2%) on Jun 1, 2026
Riddhi Corporate Services Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹64.40 (+1.2%) on May 29, 2026
Riddhi Corporate Services Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹62.71 (+4.2%) on May 26, 2026
Riddhi Corporate Services Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹60.18 (-5.2%) on May 25, 2026
Riddhi Corporate Services Ltd. Press Release May 21 2026
May 21, 2026
Closed ₹60.75 (+1.3%) on May 21, 2026
Riddhi Corporate Services Ltd. Press Release Apr 29 2026
Apr 29, 2026
Closed ₹57.84 (-8.4%) on Apr 30, 2026
Riddhi Corporate Services Ltd. on 6ix
- News releases
- 21 in the last 12 months · 47 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Riddhi Corporate Services Ltd.