Stock listing

BSE:RIBATEX Riba Textiles Limited Share Price

Follow Riba Textiles Limited into a list and get an email when it puts out news.

Share price · BSE:RIBATEX

₹62.50 INR +0.46 (+0.7%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -27.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹60.70 – ₹64.98 INROct 19, 2026
Volume
1,247 sharesOct 19, 2026
Riba Textiles Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:RIBATEX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹62.50+0.46+0.7%₹64.98₹64.98₹60.701,247
₹62.04-0.18-0.3%₹62.22₹66.54₹60.70555
₹62.22-2.98-4.6%₹65.00₹66.90₹62.21273
₹65.20+1.75+2.8%₹64.72₹65.78₹62.00550
₹63.45+0.76+1.2%₹64.90₹68.80₹60.302,470
₹62.69-1.86-2.9%₹64.55₹65.99₹62.15651
₹64.55+2.15+3.4%₹65.00₹65.00₹64.50330
₹62.40-1.77-2.8%₹65.85₹74.00₹62.3514,147
₹64.17-0.75-1.2%₹65.00₹66.20₹62.375,631
₹64.92-1.82-2.7%₹67.90₹67.90₹64.002,597
₹66.74+0.94+1.4%₹68.95₹68.95₹64.001,281
₹65.80-1.14-1.7%₹69.40₹69.40₹64.101,726
₹66.94+2.06+3.2%₹64.50₹67.90₹63.805,488
₹64.88+0.18+0.3%₹66.87₹66.87₹61.62640
₹64.70-2.13-3.2%₹65.45₹69.49₹63.982,939
₹66.83+3.18+5.0%₹64.80₹66.83₹60.4816,718
₹63.65-1.14-1.8%₹64.00₹64.85₹62.1612,414
₹64.79+1.29+2.0%₹64.90₹66.67₹60.408,516
₹63.50+0.26+0.4%₹65.99₹65.99₹61.572,045
₹63.24+0.14+0.2%₹65.70₹65.70₹62.60359
₹63.10-1.00-1.6%₹64.74₹65.70₹61.312,410
₹64.10+2.04+3.3%₹64.65₹65.05₹61.003,229
₹62.06-0.68-1.1%₹65.70₹65.70₹61.005,758
₹62.74-1.69-2.6%₹64.00₹67.20₹62.651,214
₹64.43-1.57-2.4%₹63.21₹65.90₹63.201,401
₹66.00+1.75+2.7%₹64.98₹66.95₹64.981,230
₹64.25-0.75-1.2%₹63.00₹67.30₹63.004,316
₹65.00+0.26+0.4%₹63.57₹65.75₹63.104,198
₹64.74-1.26-1.9%₹65.90₹65.90₹64.002,031
₹66.00+0.29+0.4%₹68.90₹68.90₹64.1032,120
₹65.71+2.02+3.2%₹64.95₹66.49₹64.114,005
₹63.69-1.89-2.9%₹68.75₹68.75₹63.554,006
₹65.58+0.12+0.2%₹66.89₹67.90₹63.5010,910
₹65.46-3.24-4.7%₹70.00₹72.10₹65.2715,526
₹68.70-1.30-1.9%₹68.60₹69.55₹67.802,368
₹70.00-1.03-1.5%₹67.55₹71.99₹67.55679
₹71.03-0.41-0.6%₹74.00₹74.00₹68.006,430
₹71.44+0.99+1.4%₹70.88₹71.98₹70.454,384
₹70.45-2.85-3.9%₹70.10₹71.79₹69.705,419
₹73.30+0.30+0.4%₹75.90₹75.90₹70.004,730
₹73.00-0.98-1.3%₹76.30₹76.30₹71.151,447
₹73.98+0.47+0.6%₹76.60₹76.60₹70.301,469
₹73.51-3.54-4.6%₹77.00₹77.00₹73.2026,522
₹77.05-4.05-5.0%₹77.05₹77.05₹77.054,014
₹81.10+0.21+0.3%₹77.05₹82.70₹77.054,280
₹80.89-0.10-0.1%₹83.80₹83.80₹77.001,068
₹80.99-1.37-1.7%₹82.77₹82.77₹79.151,596
₹82.36+0.69+0.8%₹80.10₹84.80₹80.00555
₹81.67-0.51-0.6%₹85.00₹85.00₹79.105,128
₹82.18+2.13+2.7%₹83.80₹83.80₹77.0016,951
₹80.05-1.27-1.6%₹82.70₹82.70₹79.903,175
₹81.32-2.36-2.8%₹86.80₹86.80₹81.301,742
₹83.68+0.38+0.5%₹83.29₹87.00₹80.414,357
₹83.30+3.40+4.3%₹79.90₹83.42₹79.005,510
₹79.90+0.24+0.3%₹80.95₹82.80₹75.7012,351
₹79.66-0.45-0.6%₹82.95₹82.95₹77.151,897
₹80.11-2.76-3.3%₹83.35₹83.35₹78.914,040
₹82.87+1.51+1.9%₹82.30₹83.48₹80.351,561
₹81.36+0.87+1.1%₹82.45₹83.80₹80.006,523
₹80.49+0.40+0.5%₹83.30₹83.38₹80.006,543
₹80.09-2.63-3.2%₹84.80₹84.80₹79.004,348
₹82.72+0.66+0.8%₹85.00₹85.00₹80.711,926
₹82.06-0.07-0.1%₹84.49₹84.49₹80.002,758
₹82.13+1.08+1.3%₹85.00₹85.00₹81.003,220
Ticker
BSE:RIBATEX
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Riba Textiles Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹66.94 (+3.2%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹66.94 (+3.2%) on Sep 30, 2026

Riba Textiles Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹64.70 (-3.2%) on Sep 28, 2026

Riba Textiles Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹65.58 (+0.2%) on Sep 1, 2026

Riba Textiles Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹73.30 (+0.4%) on Aug 21, 2026

Riba Textiles Limited Press Release Aug 16 2026

Aug 16, 2026

Closed ₹77.05 (-5.0%) on Aug 17, 2026

Riba Textiles Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹77.05 (-5.0%) on Aug 17, 2026

Riba Textiles Limited Press Release Jun 27 2026

Jun 27, 2026

Riba Textiles Limited Press Release Jun 15 2026

Jun 15, 2026

Riba Textiles Limited Press Release Jun 11 2026

Jun 11, 2026

All Riba Textiles Limited news

Riba Textiles Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
19 in the last 12 months · 42 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Riba Textiles Limited.