Stock listing
BSE:RGRL Retro Green Revolution Ltd. Share Price
Follow Retro Green Revolution Ltd. into a list and get an email when it puts out news.
Share price · BSE:RGRL
₹1.24 INR -0.02 (-1.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹1.23 – ₹1.29 INRNov 2, 2026
- Volume
- 9,855 sharesNov 2, 2026
- 52-week range
- ₹0.95 – ₹2.64 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹28,823 INRMedian day 13,472 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RGRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.24 | -0.02 | -1.6% | ₹1.29 | ₹1.29 | ₹1.23 | 9,855 | |
| ₹1.26 | +0.03 | +2.4% | ₹1.23 | ₹1.29 | ₹1.18 | 4,630 | |
| ₹1.23 | +0.03 | +2.5% | ₹1.21 | ₹1.26 | ₹1.21 | 6,825 | |
| ₹1.20 | +0.04 | +3.4% | ₹1.16 | ₹1.21 | ₹1.15 | 8,417 | |
| ₹1.16 | +0.02 | +1.8% | ₹1.19 | ₹1.19 | ₹1.15 | 12,169 | |
| ₹1.14 | -0.02 | -1.7% | ₹1.18 | ₹1.18 | ₹1.14 | 11,474 | |
| ₹1.16 | -0.02 | -1.7% | ₹1.20 | ₹1.20 | ₹1.15 | 4,882 | |
| ₹1.18 | -0.02 | -1.7% | ₹1.25 | ₹1.25 | ₹1.15 | 8,983 | |
| ₹1.20 | -0.06 | -4.8% | ₹1.30 | ₹1.30 | ₹1.20 | 14,093 | |
| ₹1.26 | +0.03 | +2.4% | ₹1.23 | ₹1.28 | ₹1.17 | 8,119 | |
| ₹1.23 | +0.02 | +1.7% | ₹1.17 | ₹1.24 | ₹1.17 | 14,344 | |
| ₹1.21 | +0.01 | +0.8% | ₹1.23 | ₹1.24 | ₹1.16 | 20,638 | |
| ₹1.20 | +0.01 | +0.8% | ₹1.24 | ₹1.24 | ₹1.16 | 6,467 | |
| ₹1.19 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.19 | 8,043 | |
| ₹1.19 | -0.01 | -0.8% | ₹1.22 | ₹1.24 | ₹1.17 | 14,265 | |
| ₹1.20 | +0.03 | +2.6% | ₹1.13 | ₹1.22 | ₹1.13 | 26,795 | |
| ₹1.17 | -0.01 | -0.8% | ₹1.23 | ₹1.23 | ₹1.17 | 12,192 | |
| ₹1.18 | -0.02 | -1.7% | ₹1.22 | ₹1.26 | ₹1.16 | 5,527 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.15 | 16,416 | |
| ₹1.20 | -0.04 | -3.2% | ₹1.19 | ₹1.23 | ₹1.19 | 8,174 | |
| ₹1.24 | -0.01 | -0.8% | ₹1.30 | ₹1.30 | ₹1.19 | 17,350 | |
| ₹1.25 | +0.02 | +1.6% | ₹1.27 | ₹1.27 | ₹1.19 | 2,899 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.24 | ₹1.24 | ₹1.18 | 16,312 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.25 | ₹1.25 | ₹1.20 | 9,394 | |
| ₹1.23 | +0.03 | +2.5% | ₹1.26 | ₹1.26 | ₹1.20 | 17,583 | |
| ₹1.20 | -0.03 | -2.4% | ₹1.25 | ₹1.25 | ₹1.20 | 1,664 | |
| ₹1.23 | +0.01 | +0.8% | ₹1.27 | ₹1.27 | ₹1.22 | 3,812 | |
| ₹1.22 | -0.01 | -0.8% | ₹1.21 | ₹1.29 | ₹1.21 | 3,264 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.25 | ₹1.25 | ₹1.22 | 9,735 | |
| ₹1.23 | +0.02 | +1.7% | ₹1.23 | ₹1.25 | ₹1.20 | 11,824 | |
| ₹1.21 | 0.00 | 0.0% | ₹1.26 | ₹1.26 | ₹1.17 | 4,200 | |
| ₹1.21 | 0.00 | 0.0% | ₹1.25 | ₹1.25 | ₹1.16 | 11,632 | |
| ₹1.21 | +0.02 | +1.7% | ₹1.19 | ₹1.23 | ₹1.16 | 12,191 | |
| ₹1.19 | -0.05 | -4.0% | ₹1.21 | ₹1.28 | ₹1.18 | 34,059 | |
| ₹1.24 | +0.01 | +0.8% | ₹1.25 | ₹1.28 | ₹1.20 | 39,293 | |
| ₹1.23 | +0.03 | +2.5% | ₹1.22 | ₹1.25 | ₹1.18 | 41,401 | |
| ₹1.20 | -0.01 | -0.8% | ₹1.26 | ₹1.26 | ₹1.18 | 18,939 | |
| ₹1.21 | +0.02 | +1.7% | ₹1.24 | ₹1.24 | ₹1.14 | 23,104 | |
| ₹1.19 | -0.01 | -0.8% | ₹1.20 | ₹1.20 | ₹1.16 | 9,511 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.23 | ₹1.16 | 5,618 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.24 | ₹1.15 | 11,808 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.18 | ₹1.21 | ₹1.14 | 167,078 | |
| ₹1.20 | +0.02 | +1.7% | ₹1.14 | ₹1.23 | ₹1.14 | 33,772 | |
| ₹1.18 | -0.02 | -1.7% | ₹1.18 | ₹1.20 | ₹1.15 | 31,294 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.20 | 21,777 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.22 | ₹1.18 | 16,833 | |
| ₹1.20 | +0.01 | +0.8% | ₹1.19 | ₹1.24 | ₹1.16 | 11,859 | |
| ₹1.19 | -0.04 | -3.3% | ₹1.28 | ₹1.28 | ₹1.17 | 57,130 | |
| ₹1.23 | -0.06 | -4.7% | ₹1.24 | ₹1.30 | ₹1.23 | 66,106 | |
| ₹1.29 | -0.01 | -0.8% | ₹1.33 | ₹1.33 | ₹1.24 | 108,405 | |
| ₹1.30 | +0.03 | +2.4% | ₹1.24 | ₹1.31 | ₹1.22 | 49,494 | |
| ₹1.27 | -0.06 | -4.5% | ₹1.34 | ₹1.34 | ₹1.27 | 65,182 | |
| ₹1.33 | +0.01 | +0.8% | ₹1.37 | ₹1.37 | ₹1.26 | 13,472 | |
| ₹1.32 | +0.03 | +2.3% | ₹1.32 | ₹1.35 | ₹1.27 | 34,559 | |
| ₹1.29 | -0.06 | -4.4% | ₹1.38 | ₹1.38 | ₹1.29 | 77,171 | |
| ₹1.35 | -0.07 | -4.9% | ₹1.45 | ₹1.45 | ₹1.35 | 49,075 | |
| ₹1.42 | +0.01 | +0.7% | ₹1.35 | ₹1.45 | ₹1.35 | 7,521 | |
| ₹1.41 | +0.03 | +2.2% | ₹1.38 | ₹1.44 | ₹1.34 | 15,007 | |
| ₹1.38 | -0.03 | -2.1% | ₹1.39 | ₹1.45 | ₹1.35 | 35,965 | |
| ₹1.41 | -0.04 | -2.8% | ₹1.48 | ₹1.48 | ₹1.38 | 24,658 | |
| ₹1.45 | -0.01 | -0.7% | ₹1.49 | ₹1.49 | ₹1.39 | 10,333 | |
| ₹1.46 | -0.02 | -1.4% | ₹1.51 | ₹1.54 | ₹1.43 | 2,261 | |
| ₹1.48 | +0.03 | +2.1% | ₹1.38 | ₹1.52 | ₹1.38 | 25,783 |
- Ticker
- BSE:RGRL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 8, 2026
Retro Green Revolution Ltd. Press Release Sep 08 2026
Latest news
Retro Green Revolution Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹1.20 (-0.8%) on Sep 8, 2026
Retro Green Revolution Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹1.44 (+1.4%) on Jul 24, 2026
Retro Green Revolution Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹1.41 (-1.4%) on Jul 15, 2026
Retro Green Revolution Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹1.55 (+0.6%) on Jun 1, 2026
Retro Green Revolution Ltd. Press Release Apr 28 2026
Apr 28, 2026
Closed ₹1.63 (+1.2%) on Apr 29, 2026
Retro Green Revolution Ltd. Press Release Apr 09 2026
Apr 9, 2026
Closed ₹1.23 (+4.2%) on Apr 9, 2026
Retro Green Revolution Ltd. Press Release Apr 03 2026
Apr 3, 2026
Closed ₹1.08 (+4.9%) on Apr 6, 2026
Retro Green Revolution Ltd. Press Release Feb 12 2026
Feb 12, 2026
Closed ₹1.70 (+1.2%) on Feb 12, 2026
Retro Green Revolution Ltd. Press Release Feb 03 2026
Feb 3, 2026
Closed ₹1.64 (0.0%) on Feb 4, 2026
Retro Green Revolution Ltd. Press Release Jan 22 2026
Jan 22, 2026
Closed ₹1.75 (-0.6%) on Jan 22, 2026
Retro Green Revolution Ltd. on 6ix
- News releases
- 16 in the last 12 months · 38 in all · newest Sep 8, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Retro Green Revolution Ltd.