Stock listing
BSE:RGIL Rotographics (India) Ltd Share Price
Follow Rotographics (India) Ltd into a list and get an email when it puts out news.
Share price · BSE:RGIL
₹50.20 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹50.20 – ₹50.20 INROct 19, 2026
- Volume
- 48 sharesOct 19, 2026
- 52-week range
- ₹20.60 – ₹63.80 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:RGIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.20 | 0.00 | 0.0% | ₹50.20 | ₹50.20 | ₹50.20 | 48 | |
| ₹50.20 | -0.03 | -0.1% | ₹50.23 | ₹50.23 | ₹50.20 | 644 | |
| ₹50.23 | -1.02 | -2.0% | ₹50.23 | ₹50.30 | ₹50.23 | 8,286 | |
| ₹51.25 | -1.00 | -1.9% | ₹51.21 | ₹51.25 | ₹51.21 | 5,319 | |
| ₹52.25 | +2.48 | +5.0% | ₹52.25 | ₹52.25 | ₹52.25 | 2,725 | |
| ₹49.77 | +2.37 | +5.0% | ₹49.75 | ₹49.77 | ₹49.50 | 5,600 | |
| ₹47.40 | +2.25 | +5.0% | ₹45.15 | ₹47.40 | ₹43.00 | 5,955 | |
| ₹45.15 | +2.15 | +5.0% | ₹44.07 | ₹45.15 | ₹41.00 | 672 | |
| ₹43.00 | +0.50 | +1.2% | ₹42.71 | ₹44.62 | ₹40.38 | 5,090 | |
| ₹42.50 | +0.13 | +0.3% | ₹41.52 | ₹42.50 | ₹40.26 | 4,136 | |
| ₹42.37 | -2.22 | -5.0% | ₹42.50 | ₹42.50 | ₹42.37 | 596 | |
| ₹44.59 | -0.91 | -2.0% | ₹44.59 | ₹44.59 | ₹44.59 | 243 | |
| ₹45.50 | -0.92 | -2.0% | ₹45.90 | ₹45.90 | ₹45.50 | 40 | |
| ₹46.42 | -0.94 | -2.0% | ₹46.42 | ₹46.42 | ₹46.42 | 297 | |
| ₹47.36 | -0.96 | -2.0% | ₹47.36 | ₹47.36 | ₹47.36 | 70 | |
| ₹48.32 | -0.98 | -2.0% | ₹48.40 | ₹48.40 | ₹48.32 | 165 | |
| ₹49.30 | -0.95 | -1.9% | ₹49.30 | ₹49.30 | ₹49.30 | 361 | |
| ₹50.25 | -0.96 | -1.9% | ₹51.75 | ₹51.75 | ₹50.25 | 874 | |
| ₹51.21 | -1.04 | -2.0% | ₹51.21 | ₹51.46 | ₹51.21 | 908 | |
| ₹52.25 | -1.06 | -2.0% | ₹53.00 | ₹53.00 | ₹52.25 | 223 | |
| ₹53.31 | -1.08 | -2.0% | ₹54.00 | ₹54.00 | ₹53.31 | 433 | |
| ₹54.39 | -1.11 | -2.0% | ₹54.39 | ₹54.39 | ₹54.39 | 208 | |
| ₹55.50 | 0.00 | 0.0% | ₹55.50 | ₹55.50 | ₹55.50 | 0 | |
| ₹55.50 | -0.50 | -0.9% | ₹55.90 | ₹55.90 | ₹55.50 | 145 | |
| ₹56.00 | -0.10 | -0.2% | ₹56.00 | ₹56.00 | ₹56.00 | 38 | |
| ₹56.10 | +1.10 | +2.0% | ₹55.00 | ₹56.10 | ₹55.00 | 548 | |
| ₹55.00 | +0.47 | +0.9% | ₹54.00 | ₹55.00 | ₹54.00 | 1,625 | |
| ₹54.53 | 0.00 | 0.0% | ₹54.26 | ₹54.53 | ₹53.44 | 4,066 | |
| ₹54.53 | -1.11 | -2.0% | ₹55.00 | ₹55.00 | ₹54.53 | 73 | |
| ₹55.64 | -1.13 | -2.0% | ₹56.48 | ₹56.48 | ₹55.64 | 149 | |
| ₹56.77 | -1.15 | -2.0% | ₹56.77 | ₹56.77 | ₹56.77 | 640 | |
| ₹57.92 | -1.18 | -2.0% | ₹57.92 | ₹57.92 | ₹57.92 | 526 | |
| ₹59.10 | -1.20 | -2.0% | ₹59.10 | ₹59.15 | ₹59.10 | 106 | |
| ₹60.30 | -1.20 | -2.0% | ₹60.30 | ₹60.30 | ₹60.30 | 442 | |
| ₹61.50 | +0.70 | +1.2% | ₹60.30 | ₹61.50 | ₹60.30 | 1,760 | |
| ₹60.80 | -0.20 | -0.3% | ₹61.00 | ₹61.15 | ₹60.80 | 399,840 | |
| ₹61.00 | +1.80 | +3.0% | ₹61.40 | ₹62.00 | ₹57.80 | 526,565 | |
| ₹59.20 | +2.80 | +5.0% | ₹58.00 | ₹59.20 | ₹53.58 | 9,940 | |
| ₹56.40 | +0.40 | +0.7% | ₹58.80 | ₹58.80 | ₹55.00 | 22,265 | |
| ₹56.00 | +2.38 | +4.4% | ₹53.77 | ₹56.20 | ₹53.00 | 9,850 | |
| ₹53.62 | +0.62 | +1.2% | ₹54.32 | ₹54.32 | ₹53.00 | 6,140 | |
| ₹53.00 | +2.29 | +4.5% | ₹50.71 | ₹53.20 | ₹48.18 | 31,320 | |
| ₹50.71 | -2.66 | -5.0% | ₹51.00 | ₹51.00 | ₹50.71 | 145 | |
| ₹53.37 | -2.63 | -4.7% | ₹56.56 | ₹56.56 | ₹53.37 | 176,725 | |
| ₹56.00 | -0.58 | -1.0% | ₹56.00 | ₹56.00 | ₹56.00 | 30 | |
| ₹56.58 | -1.15 | -2.0% | ₹56.58 | ₹56.58 | ₹56.58 | 50 | |
| ₹57.73 | 0.00 | 0.0% | ₹57.73 | ₹57.73 | ₹57.73 | 0 | |
| ₹57.73 | +1.13 | +2.0% | ₹57.73 | ₹57.73 | ₹55.80 | 325,045 | |
| ₹56.60 | 0.00 | 0.0% | ₹56.60 | ₹56.60 | ₹56.60 | 313,070 | |
| ₹56.60 | 0.00 | 0.0% | ₹56.60 | ₹56.60 | ₹55.60 | 255 | |
| ₹56.60 | 0.00 | 0.0% | ₹56.60 | ₹56.60 | ₹56.60 | 510 | |
| ₹56.60 | 0.00 | 0.0% | ₹56.60 | ₹56.60 | ₹56.60 | 80 | |
| ₹56.60 | 0.00 | 0.0% | ₹56.60 | ₹56.60 | ₹56.60 | 10 | |
| ₹56.60 | -0.01 | 0.0% | ₹56.60 | ₹56.60 | ₹56.60 | 460 | |
| ₹56.61 | 0.00 | 0.0% | ₹56.61 | ₹56.61 | ₹56.61 | 0 | |
| ₹56.61 | -1.15 | -2.0% | ₹57.60 | ₹57.60 | ₹56.61 | 40 | |
| ₹57.76 | -1.17 | -2.0% | ₹57.76 | ₹57.76 | ₹57.76 | 347,650 | |
| ₹58.93 | -1.20 | -2.0% | ₹58.93 | ₹58.93 | ₹58.93 | 105 | |
| ₹60.13 | -1.22 | -2.0% | ₹60.13 | ₹60.13 | ₹60.13 | 135 | |
| ₹61.35 | -1.25 | -2.0% | ₹61.35 | ₹61.35 | ₹61.35 | 280 | |
| ₹62.60 | +0.05 | +0.1% | ₹63.80 | ₹63.80 | ₹62.60 | 975 | |
| ₹62.55 | +1.22 | +2.0% | ₹61.33 | ₹62.55 | ₹61.33 | 1,345 | |
| ₹61.33 | +1.20 | +2.0% | ₹61.33 | ₹61.33 | ₹61.33 | 160,465 | |
| ₹60.13 | +1.17 | +2.0% | ₹60.13 | ₹60.13 | ₹60.13 | 1,375 |
- Ticker
- BSE:RGIL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹52.25 (+5.0%) on Oct 13, 2026
Rotographics (india) Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹44.59 (-2.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹44.59 (-2.0%) on Oct 1, 2026
Rotographics (india) Ltd Press Release Aug 19 2026
Aug 19, 2026
Closed ₹53.62 (+1.2%) on Aug 20, 2026
Rotographics (india) Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹53.37 (-4.7%) on Aug 17, 2026
Rotographics (india) Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹56.58 (-2.0%) on Aug 13, 2026
Rotographics (india) Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹56.60 (0.0%) on Aug 10, 2026
Rotographics (india) Ltd Press Release Jul 23 2026
Jul 23, 2026
Closed ₹61.35 (-2.0%) on Jul 24, 2026
Rotographics (india) Ltd Press Release Jul 16 2026
Jul 16, 2026
Closed ₹58.96 (+2.0%) on Jul 17, 2026
Rotographics (india) Ltd Press Release Jul 14 2026
Jul 14, 2026
Closed ₹56.68 (+2.0%) on Jul 15, 2026
Rotographics (India) Ltd on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 31 in the last 12 months · 79 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rotographics (India) Ltd.