Stock listing

BSE:RGIL Rotographics (India) Ltd Share Price

Follow Rotographics (India) Ltd into a list and get an email when it puts out news.

Share price · BSE:RGIL

₹49.65 INR -0.35 (-0.7%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +57.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹49.65 – ₹49.90 INROct 29, 2026
Volume: 251 sharesOct 29, 2026
52-week range: ₹20.60 – ₹63.80 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹2.02M INRMedian day 438 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:RGIL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹49.65	-0.35	-0.7%	₹49.90	₹49.90	₹49.65	251
Wed, Oct 28	₹50.00	-0.20	-0.4%	₹50.00	₹50.00	₹50.00	2
Tue, Oct 27	₹50.20	0.00	0.0%	₹50.20	₹50.20	₹50.20	0
Mon, Oct 26	₹50.20	0.00	0.0%	₹50.20	₹50.20	₹50.20	0
Fri, Oct 23	₹50.20	0.00	0.0%	₹50.20	₹50.20	₹50.20	0
Thu, Oct 22	₹50.20	0.00	0.0%	₹50.20	₹50.20	₹50.20	0
Wed, Oct 21	₹50.20	0.00	0.0%	₹50.20	₹50.20	₹50.20	27
Mon, Oct 19	₹50.20	0.00	0.0%	₹50.20	₹50.20	₹50.20	48
Fri, Oct 16	₹50.20	-0.03	-0.1%	₹50.23	₹50.23	₹50.20	644
Thu, Oct 15	₹50.23	-1.02	-2.0%	₹50.23	₹50.30	₹50.23	8,286
Wed, Oct 14	₹51.25	-1.00	-1.9%	₹51.21	₹51.25	₹51.21	5,319
Tue, Oct 13	₹52.25	+2.48	+5.0%	₹52.25	₹52.25	₹52.25	2,725
Mon, Oct 12	₹49.77	+2.37	+5.0%	₹49.75	₹49.77	₹49.50	5,600
Fri, Oct 9	₹47.40	+2.25	+5.0%	₹45.15	₹47.40	₹43.00	5,955
Thu, Oct 8	₹45.15	+2.15	+5.0%	₹44.07	₹45.15	₹41.00	672
Wed, Oct 7	₹43.00	+0.50	+1.2%	₹42.71	₹44.62	₹40.38	5,090
Tue, Oct 6	₹42.50	+0.13	+0.3%	₹41.52	₹42.50	₹40.26	4,136
Mon, Oct 5	₹42.37	-2.22	-5.0%	₹42.50	₹42.50	₹42.37	596
Thu, Oct 1	₹44.59	-0.91	-2.0%	₹44.59	₹44.59	₹44.59	243
Wed, Sep 30	₹45.50	-0.92	-2.0%	₹45.90	₹45.90	₹45.50	40
Tue, Sep 29	₹46.42	-0.94	-2.0%	₹46.42	₹46.42	₹46.42	297
Mon, Sep 28	₹47.36	-0.96	-2.0%	₹47.36	₹47.36	₹47.36	70
Fri, Sep 25	₹48.32	-0.98	-2.0%	₹48.40	₹48.40	₹48.32	165
Thu, Sep 24	₹49.30	-0.95	-1.9%	₹49.30	₹49.30	₹49.30	361
Wed, Sep 23	₹50.25	-0.96	-1.9%	₹51.75	₹51.75	₹50.25	874
Tue, Sep 22	₹51.21	-1.04	-2.0%	₹51.21	₹51.46	₹51.21	908
Mon, Sep 21	₹52.25	-1.06	-2.0%	₹53.00	₹53.00	₹52.25	223
Fri, Sep 18	₹53.31	-1.08	-2.0%	₹54.00	₹54.00	₹53.31	433
Thu, Sep 17	₹54.39	-1.11	-2.0%	₹54.39	₹54.39	₹54.39	208
Wed, Sep 16	₹55.50	0.00	0.0%	₹55.50	₹55.50	₹55.50	0
Tue, Sep 15	₹55.50	-0.50	-0.9%	₹55.90	₹55.90	₹55.50	145
Fri, Sep 11	₹56.00	-0.10	-0.2%	₹56.00	₹56.00	₹56.00	38
Thu, Sep 10	₹56.10	+1.10	+2.0%	₹55.00	₹56.10	₹55.00	548
Wed, Sep 9	₹55.00	+0.47	+0.9%	₹54.00	₹55.00	₹54.00	1,625
Tue, Sep 8	₹54.53	0.00	0.0%	₹54.26	₹54.53	₹53.44	4,066
Mon, Sep 7	₹54.53	-1.11	-2.0%	₹55.00	₹55.00	₹54.53	73
Fri, Sep 4	₹55.64	-1.13	-2.0%	₹56.48	₹56.48	₹55.64	149
Thu, Sep 3	₹56.77	-1.15	-2.0%	₹56.77	₹56.77	₹56.77	640
Wed, Sep 2	₹57.92	-1.18	-2.0%	₹57.92	₹57.92	₹57.92	526
Tue, Sep 1	₹59.10	-1.20	-2.0%	₹59.10	₹59.15	₹59.10	106
Mon, Aug 31	₹60.30	-1.20	-2.0%	₹60.30	₹60.30	₹60.30	442
Fri, Aug 28	₹61.50	+0.70	+1.2%	₹60.30	₹61.50	₹60.30	1,760
Thu, Aug 27	₹60.80	-0.20	-0.3%	₹61.00	₹61.15	₹60.80	399,840
Wed, Aug 26	₹61.00	+1.80	+3.0%	₹61.40	₹62.00	₹57.80	526,565
Tue, Aug 25	₹59.20	+2.80	+5.0%	₹58.00	₹59.20	₹53.58	9,940
Mon, Aug 24	₹56.40	+0.40	+0.7%	₹58.80	₹58.80	₹55.00	22,265
Fri, Aug 21	₹56.00	+2.38	+4.4%	₹53.77	₹56.20	₹53.00	9,850
Thu, Aug 20	₹53.62	+0.62	+1.2%	₹54.32	₹54.32	₹53.00	6,140
Wed, Aug 19	₹53.00	+2.29	+4.5%	₹50.71	₹53.20	₹48.18	31,320
Tue, Aug 18	₹50.71	-2.66	-5.0%	₹51.00	₹51.00	₹50.71	145
Mon, Aug 17	₹53.37	-2.63	-4.7%	₹56.56	₹56.56	₹53.37	176,725
Fri, Aug 14	₹56.00	-0.58	-1.0%	₹56.00	₹56.00	₹56.00	30
Thu, Aug 13	₹56.58	-1.15	-2.0%	₹56.58	₹56.58	₹56.58	50
Wed, Aug 12	₹57.73	0.00	0.0%	₹57.73	₹57.73	₹57.73	0
Tue, Aug 11	₹57.73	+1.13	+2.0%	₹57.73	₹57.73	₹55.80	325,045
Mon, Aug 10	₹56.60	0.00	0.0%	₹56.60	₹56.60	₹56.60	313,070
Fri, Aug 7	₹56.60	0.00	0.0%	₹56.60	₹56.60	₹55.60	255
Thu, Aug 6	₹56.60	0.00	0.0%	₹56.60	₹56.60	₹56.60	510
Wed, Aug 5	₹56.60	0.00	0.0%	₹56.60	₹56.60	₹56.60	80
Tue, Aug 4	₹56.60	0.00	0.0%	₹56.60	₹56.60	₹56.60	10
Mon, Aug 3	₹56.60	-0.01	0.0%	₹56.60	₹56.60	₹56.60	460
Fri, Jul 31	₹56.61	0.00	0.0%	₹56.61	₹56.61	₹56.61	0
Thu, Jul 30	₹56.61	-1.15	-2.0%	₹57.60	₹57.60	₹56.61	40
Wed, Jul 29	₹57.76	-1.17	-2.0%	₹57.76	₹57.76	₹57.76	347,650

Ticker: BSE:RGIL
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 13, 2026

Closed ₹52.25 (+5.0%) on Oct 13, 2026

Rotographics (india) Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹44.59 (-2.0%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹44.59 (-2.0%) on Oct 1, 2026

Rotographics (india) Ltd Press Release Aug 19 2026

Aug 19, 2026

Closed ₹53.62 (+1.2%) on Aug 20, 2026

Rotographics (india) Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹53.37 (-4.7%) on Aug 17, 2026

Rotographics (india) Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹56.58 (-2.0%) on Aug 13, 2026

Rotographics (india) Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹56.60 (0.0%) on Aug 10, 2026

Rotographics (india) Ltd Press Release Jul 23 2026

Jul 23, 2026

Closed ₹61.35 (-2.0%) on Jul 24, 2026

Rotographics (india) Ltd Press Release Jul 16 2026

Jul 16, 2026

Closed ₹58.96 (+2.0%) on Jul 17, 2026

Rotographics (india) Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹56.68 (+2.0%) on Jul 15, 2026

All Rotographics (India) Ltd news

Rotographics (India) Ltd on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 31 in the last 12 months · 79 in all · newest Oct 13, 2026 · oldest 2024