Stock listing

BSE:RGF RGF Capital Markets Ltd. Share Price

Follow RGF Capital Markets Ltd. into a list and get an email when it puts out news.

Share price · BSE:RGF

₹3.40 INR -0.06 (-1.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +423.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹3.40 – ₹3.40 INRNov 2, 2026
Volume
12,468 sharesNov 2, 2026
52-week range
₹0.58 – ₹3.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.46M INRMedian day 202,251 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
RGF Capital Markets Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RGF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.40-0.06-1.7%₹3.40₹3.40₹3.4012,468
₹3.46-0.07-2.0%₹3.46₹3.46₹3.4622,674
₹3.53-0.07-1.9%₹3.53₹3.53₹3.537,918
₹3.60-0.07-1.9%₹3.60₹3.60₹3.605,507
₹3.67-0.07-1.9%₹3.67₹3.67₹3.67202,865
₹3.74-0.07-1.8%₹3.74₹3.74₹3.7456,970
₹3.81-0.07-1.8%₹3.95₹3.95₹3.811,224,875
₹3.88+0.18+4.9%₹3.88₹3.88₹3.88611,680
₹3.70+0.17+4.8%₹3.70₹3.70₹3.70124,455
₹3.53+0.16+4.7%₹3.53₹3.53₹3.212,451,673
₹3.37+0.16+5.0%₹3.37₹3.37₹3.3773,457
₹3.21+0.15+4.9%₹3.21₹3.21₹3.2149,539
₹3.06+0.14+4.8%₹3.06₹3.06₹3.06651,044
₹2.92+0.13+4.7%₹2.92₹2.92₹2.92177,537
₹2.79+0.13+4.9%₹2.79₹2.79₹2.7972,075
₹2.66+0.12+4.7%₹2.66₹2.66₹2.6676,872
₹2.54+0.12+5.0%₹2.54₹2.54₹2.5458,600
₹2.42+0.11+4.8%₹2.42₹2.42₹2.42121,890
₹2.31+0.11+5.0%₹2.31₹2.31₹2.124,901,470
₹2.20+0.10+4.8%₹2.20₹2.20₹2.2072,367
₹2.10+0.10+5.0%₹2.10₹2.10₹2.10102,071
₹2.00+0.09+4.7%₹2.00₹2.00₹2.00403,925
₹1.91+0.09+4.9%₹1.91₹1.91₹1.9122,429
₹1.82+0.08+4.6%₹1.82₹1.82₹1.82139,242
₹1.74+0.08+4.8%₹1.74₹1.74₹1.74100,756
₹1.66+0.07+4.4%₹1.62₹1.66₹1.544,677,868
₹1.59-0.02-1.2%₹1.66₹1.66₹1.57609,117
₹1.61+0.05+3.2%₹1.56₹1.63₹1.56112,812
₹1.56-0.04-2.5%₹1.54₹1.63₹1.52202,251
₹1.60+0.03+1.9%₹1.61₹1.61₹1.5654,152
₹1.57-0.04-2.5%₹1.68₹1.68₹1.53302,918
₹1.61-0.01-0.6%₹1.69₹1.70₹1.56222,007
₹1.620.000.0%₹1.70₹1.70₹1.62247,385
₹1.62+0.03+1.9%₹1.62₹1.65₹1.60214,832
₹1.59-0.03-1.9%₹1.54₹1.67₹1.542,444,826
₹1.62-0.02-1.2%₹1.72₹1.72₹1.56653,259
₹1.64+0.07+4.5%₹1.62₹1.64₹1.60532,526
₹1.57+0.07+4.7%₹1.57₹1.57₹1.50282,388
₹1.50-0.07-4.5%₹1.57₹1.57₹1.50167,895
₹1.57+0.04+2.6%₹1.51₹1.59₹1.46225,221
₹1.53-0.04-2.5%₹1.64₹1.64₹1.50261,105
₹1.57+0.02+1.3%₹1.62₹1.62₹1.48433,325
₹1.55+0.04+2.6%₹1.51₹1.58₹1.445,558,675
₹1.51-0.07-4.4%₹1.52₹1.65₹1.51608,793
₹1.58-0.08-4.8%₹1.58₹1.74₹1.581,718,237
₹1.66-0.08-4.6%₹1.66₹1.66₹1.6673,868
₹1.74-0.09-4.9%₹1.74₹1.74₹1.7448,943
₹1.83-0.09-4.7%₹1.83₹2.00₹1.83364,183
₹1.92-0.10-5.0%₹2.01₹2.01₹1.9263,515
₹2.02-0.04-1.9%₹2.02₹2.10₹1.96443,940
₹2.060.000.0%₹2.16₹2.16₹1.961,303,319
₹2.06+0.09+4.6%₹1.88₹2.06₹1.886,526,422
₹1.97-0.10-4.8%₹1.97₹1.97₹1.97794,100
₹2.07-0.04-1.9%₹2.07₹2.07₹2.0711,392
₹2.11-0.04-1.9%₹2.11₹2.11₹2.1120,457
₹2.15-0.04-1.8%₹2.15₹2.15₹2.1579,509
₹2.19-0.04-1.8%₹2.19₹2.19₹2.1923,328
₹2.23-0.04-1.8%₹2.23₹2.23₹2.2324,506
₹2.27-0.04-1.7%₹2.27₹2.27₹2.27874,468
₹2.31-0.04-1.7%₹2.31₹2.31₹2.31851,596
₹2.35-0.04-1.7%₹2.35₹2.35₹2.3510,055
₹2.39-0.04-1.6%₹2.39₹2.39₹2.3939,741
₹2.43-0.04-1.6%₹2.43₹2.43₹2.431,162,286
Ticker
BSE:RGF
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 30, 2026

Closed ₹3.46 (-2.0%) on Oct 30, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 26, 2026

Closed ₹3.74 (-1.8%) on Oct 26, 2026

Board Meeting Intimation for Consider And Approve The Un-Audited Standalone Financial Results Of The Company For The Quarter Ended On 30Th September, 2026

Oct 16, 2026

Closed ₹3.53 (+4.7%) on Oct 19, 2026

Updates on Open Offer

Oct 12, 2026

Closed ₹2.79 (+4.9%) on Oct 12, 2026

Recommendation of the Independent Director Committee ("IDC")

Oct 9, 2026

Closed ₹2.66 (+4.7%) on Oct 9, 2026

Submission Of Voting Results And Scrutinizer'S Report Of The Annual General Meeting As On 30Th September, 2026.

Oct 5, 2026

Closed ₹2.31 (+5.0%) on Oct 6, 2026

Announcement Under Regulation 30 - Reconstitution Of Committee

Oct 5, 2026

Closed ₹2.20 (+4.8%) on Oct 5, 2026

Announcement Under Regulation 30 - Appointment Of Mr. Mit Gandhi As CFO & Mr. Amar Chokshi As Independent Director

Oct 5, 2026

Closed ₹2.20 (+4.8%) on Oct 5, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 5, 2026

Closed ₹2.20 (+4.8%) on Oct 5, 2026

Appointment of Company Secretary and Compliance Officer

Oct 5, 2026

Closed ₹2.20 (+4.8%) on Oct 5, 2026

All RGF Capital Markets Ltd. news

RGF Capital Markets Ltd. on 6ix

News releases
61 in the last 12 months · 86 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about RGF Capital Markets Ltd.