Stock listing

BSE:REVAMEDIA Revati Media Ltd Share Price

Follow Revati Media Ltd into a list and get an email when it puts out news.

Share price · BSE:REVAMEDIA

₹13.45 INR 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +62.2% · daily closes, Oct 27, 2025 – Oct 21, 2026, adjusted for splits
Day range
₹13.45 – ₹13.45 INROct 21, 2026
52-week range
₹8.29 – ₹13.45 INRLowest and highest trades, Oct 27, 2025 – Oct 21, 2026
Revati Media Ltd logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:REVAMEDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13.450.000.0%₹13.45₹13.45₹13.450
₹13.45+0.64+5.0%₹13.45₹13.45₹13.45550
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.81500
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.8150
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.8150
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.81100
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.810.000.0%₹12.81₹12.81₹12.810
₹12.81+0.61+5.0%₹12.81₹12.81₹12.8150
₹12.200.000.0%₹12.20₹12.20₹12.200
₹12.200.000.0%₹12.20₹12.20₹12.200
₹12.200.000.0%₹12.20₹12.20₹12.200
₹12.200.000.0%₹12.20₹12.20₹12.200
₹12.20+0.58+5.0%₹12.20₹12.20₹12.20100
₹11.620.000.0%₹11.62₹11.62₹11.620
₹11.620.000.0%₹11.62₹11.62₹11.620
₹11.620.000.0%₹11.62₹11.62₹11.620
₹11.620.000.0%₹11.62₹11.62₹11.620
₹11.620.000.0%₹11.62₹11.62₹11.620
₹11.620.000.0%₹11.62₹11.62₹11.620
₹11.620.000.0%₹11.62₹11.62₹11.620
₹11.620.000.0%₹11.62₹11.62₹11.620
₹11.620.000.0%₹11.62₹11.62₹11.620
₹11.620.000.0%₹11.62₹11.62₹11.620
₹11.620.000.0%₹11.62₹11.62₹11.620
₹11.620.000.0%₹11.62₹11.62₹11.620
₹11.62+0.55+5.0%₹11.62₹11.62₹11.62300
₹11.070.000.0%₹11.07₹11.07₹11.070
Ticker
BSE:REVAMEDIA
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹12.81 (0.0%) on Oct 8, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹12.81 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹12.81 (0.0%) on Oct 1, 2026

All Revati Media Ltd news

Revati Media Ltd on 6ix

News releases
3 in the last 12 months · 3 in all · newest Oct 7, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Revati Media Ltd.