Stock listing

BSE:REMIEDEL Remi Edelstahl Tubulars Limited Share Price

Follow Remi Edelstahl Tubulars Limited into a list and get an email when it puts out news.

Share price · BSE:REMIEDEL

₹202.40 INR +2.75 (+1.4%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +49.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹195.20 – ₹205.30 INRNov 6, 2026
Volume
936 sharesNov 6, 2026
Market cap
₹2.72B INRAt the close on Nov 6, 2026 · price × 13.45M shares outstanding
52-week range
₹118.40 – ₹272.50 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹1.33M INRMedian day 4,572 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Remi Edelstahl Tubulars Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:REMIEDEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹202.40+2.75+1.4%₹199.00₹205.30₹195.20936
₹199.65-1.15-0.6%₹205.15₹207.00₹197.101,578
₹200.80+2.60+1.3%₹200.10₹208.10₹196.006,123
₹198.20-11.00-5.3%₹200.15₹208.75₹196.101,387
₹209.20+3.30+1.6%₹207.70₹209.50₹198.80798
₹205.90-4.00-1.9%₹218.80₹218.80₹205.502,582
₹209.90-1.50-0.7%₹210.00₹214.00₹209.001,248
₹211.40+10.80+5.4%₹199.55₹230.00₹196.109,709
₹200.60-7.70-3.7%₹212.00₹212.00₹195.503,295
₹208.30+6.95+3.5%₹202.00₹209.70₹192.601,129
₹201.35-0.050.0%₹200.10₹202.70₹191.203,182
₹201.40-3.45-1.7%₹206.85₹206.85₹201.105,516
₹204.85+4.95+2.5%₹199.95₹206.00₹199.9513,710
₹199.90+5.10+2.6%₹194.40₹200.00₹190.001,335
₹194.80-7.00-3.5%₹199.00₹213.70₹194.0511,495
₹201.80+16.90+9.1%₹184.90₹206.80₹184.908,748
₹184.90+6.00+3.4%₹180.00₹185.05₹176.203,573
₹178.90-16.35-8.4%₹192.00₹195.05₹175.0013,081
₹195.25-1.15-0.6%₹190.10₹198.60₹190.003,464
₹196.40+0.15+0.1%₹190.10₹200.00₹185.005,948
₹196.25+4.60+2.4%₹191.65₹197.50₹187.155,644
₹191.65-12.55-6.1%₹205.00₹214.95₹180.0046,189
₹204.20+3.15+1.6%₹201.50₹226.00₹196.105,858
₹201.05-9.10-4.3%₹195.00₹210.00₹188.1511,119
₹210.15-16.45-7.3%₹224.30₹229.85₹205.005,158
₹226.60-10.05-4.2%₹235.50₹235.50₹219.955,607
₹236.65+2.35+1.0%₹236.05₹249.75₹225.004,105
₹234.30-12.45-5.0%₹252.95₹264.00₹232.305,709
₹246.75-10.25-4.0%₹257.00₹260.00₹242.005,010
₹257.00-7.60-2.9%₹261.00₹269.00₹254.053,940
₹264.60+0.30+0.1%₹258.30₹264.65₹254.801,457
₹264.30+12.85+5.1%₹272.50₹272.50₹255.152,432
₹251.45-5.00-1.9%₹272.40₹272.40₹247.9510,770
₹256.45-2.80-1.1%₹259.25₹259.25₹253.751,629
₹259.25+3.60+1.4%₹246.70₹268.70₹246.70751
₹255.65-0.25-0.1%₹255.90₹258.00₹245.104,280
₹255.90-7.00-2.7%₹255.00₹268.70₹255.003,008
₹262.90+4.60+1.8%₹259.75₹267.80₹255.057,673
₹258.30+13.00+5.3%₹255.95₹259.50₹248.003,725
₹245.30-4.20-1.7%₹249.50₹252.80₹241.001,467
₹249.50+10.85+4.5%₹238.20₹250.00₹238.004,766
₹238.65-10.70-4.3%₹249.35₹249.70₹236.004,121
₹249.35+10.40+4.4%₹244.70₹254.70₹230.006,735
₹238.95+3.20+1.4%₹236.90₹241.95₹234.051,074
₹235.75+5.05+2.2%₹236.45₹240.00₹229.202,148
₹230.70-7.80-3.3%₹239.15₹244.60₹230.102,191
₹238.50-0.30-0.1%₹244.50₹244.50₹234.001,049
₹238.80+15.10+6.8%₹232.80₹240.00₹222.008,840
₹223.70+8.90+4.1%₹214.80₹228.95₹208.857,497
₹214.80-6.20-2.8%₹221.00₹228.00₹207.809,068
₹221.00+2.90+1.3%₹227.95₹230.00₹214.0013,831
₹218.10-13.45-5.8%₹231.55₹234.00₹218.009,266
₹231.55+4.45+2.0%₹225.00₹234.80₹225.006,977
₹227.10+3.90+1.7%₹229.95₹230.00₹220.004,378
₹223.20+2.30+1.0%₹224.80₹229.70₹218.553,687
₹220.90+0.050.0%₹230.00₹232.00₹210.0019,405
₹220.85+8.25+3.9%₹226.00₹233.00₹212.008,998
₹212.60+7.45+3.6%₹219.65₹219.65₹203.508,066
₹205.15-12.50-5.7%₹217.65₹219.90₹205.0010,418
₹217.65-0.35-0.2%₹210.10₹228.00₹210.109,380
₹218.00+1.10+0.5%₹216.90₹220.00₹211.401,843
₹216.90+10.35+5.0%₹214.00₹223.70₹205.0011,312
₹206.55-7.45-3.5%₹224.00₹225.00₹197.003,439
₹214.00+1.40+0.7%₹222.80₹222.80₹210.201,750
Ticker
BSE:REMIEDEL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Nov 8, 2026

Earning Presentation

Nov 6, 2026

Appointment Of Independent Director As Per Attached Letter

Nov 6, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Nov 6, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Nov 6, 2026

Closed ₹202.40 (+1.4%) on Nov 6, 2026

Statement Of Deviation Or Variation In The Use Of Proceeds Of Preferential Issue Of Equity Shares For The Quarter Ended September 30, 2026

Nov 6, 2026

Closed ₹202.40 (+1.4%) on Nov 6, 2026

Board Meeting Outcome for Unaudited Financial Results Of The Company And Limited Review Report For The Quarter Ended On 30Th September, 2026.

Nov 6, 2026

Closed ₹202.40 (+1.4%) on Nov 6, 2026

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Oct 28, 2026

Closed ₹211.40 (+5.4%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹201.80 (+9.1%) on Oct 15, 2026

Remi Edelstahl Tubulars Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹230.70 (-3.3%) on Sep 1, 2026

All Remi Edelstahl Tubulars Limited news

Financings

  • Private placement of convertible warrants on preferential basis

    Aug 5, 2025 · US$985,746

    Announced: up to ₹86.55M · ₹129.33 a share · each warrant convertible into 1 fully paid-up equity share, exercisable within 18…

    Buyers: WSG CO., Ltd. (6,69,226 warrants)

    Announced Aug 5, 2025

  • Private placement of equity shares on preferential basis

    Aug 5, 2025 · US$1.76M

    Announced: up to ₹154.66M · ₹129.33 a share

    Buyers: Remi Finance & Investment Private Limited (5,00,000 equity shares); Girish Gulati (HUF) (3,86,607 equity shares); Gunjan Bagaria (1,54,643 equity shares); Dnyanesh R Bhatavadekar (1,54,643 equity shares)

    Insiders: Promoter Group member Remi Finance & Investment Private Limited to subscribe 5,00,000 equity shares

    Announced Aug 5, 2025

Read by 6ix AI from the company's releases

Decks

Remi Edelstahl Tubulars Limited on 6ix

News releases
35 in the last 12 months · 76 in all · newest Nov 8, 2026 · oldest 2024
Decks
7 decks · latest Nov 6, 2026

Log in to ask 6ix AI your own questions about Remi Edelstahl Tubulars Limited.