Stock listing
BSE:RELIABVEN Reliable Ventures India Limited Share Price
Follow Reliable Ventures India Limited into a list and get an email when it puts out news.
Share price · BSE:RELIABVEN
₹31.27 INR +1.48 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹28.75 – ₹31.27 INRNov 2, 2026
- Volume
- 18,898 sharesNov 2, 2026
- 52-week range
- ₹16.63 – ₹38.89 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹285,494 INRMedian day 2,669 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RELIABVEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.27 | +1.48 | +5.0% | ₹30.40 | ₹31.27 | ₹28.75 | 18,898 | |
| ₹29.79 | +0.79 | +2.7% | ₹28.00 | ₹30.45 | ₹27.55 | 36,063 | |
| ₹29.00 | -0.24 | -0.8% | ₹29.24 | ₹29.98 | ₹27.78 | 3,943 | |
| ₹29.24 | 0.00 | 0.0% | ₹29.24 | ₹29.99 | ₹29.24 | 5,703 | |
| ₹29.24 | +1.21 | +4.3% | ₹28.03 | ₹29.43 | ₹28.03 | 2,258 | |
| ₹28.03 | +0.17 | +0.6% | ₹27.00 | ₹29.24 | ₹27.00 | 1,953 | |
| ₹27.86 | -1.45 | -4.9% | ₹29.00 | ₹29.00 | ₹27.85 | 5,282 | |
| ₹29.31 | 0.00 | 0.0% | ₹29.31 | ₹30.25 | ₹29.31 | 1,269 | |
| ₹29.31 | -1.00 | -3.3% | ₹28.80 | ₹31.80 | ₹28.80 | 10,696 | |
| ₹30.31 | +0.10 | +0.3% | ₹30.84 | ₹30.84 | ₹28.71 | 1,620 | |
| ₹30.21 | +0.24 | +0.8% | ₹31.46 | ₹31.46 | ₹28.50 | 14,495 | |
| ₹29.97 | +1.42 | +5.0% | ₹28.50 | ₹29.97 | ₹28.50 | 2,152 | |
| ₹28.55 | -0.33 | -1.1% | ₹29.60 | ₹30.16 | ₹28.00 | 1,730 | |
| ₹28.88 | -2.30 | -7.4% | ₹30.15 | ₹30.90 | ₹28.51 | 5,607 | |
| ₹31.18 | +1.46 | +4.9% | ₹29.72 | ₹32.61 | ₹29.05 | 10,318 | |
| ₹29.72 | -1.37 | -4.4% | ₹31.78 | ₹32.74 | ₹29.30 | 4,445 | |
| ₹31.09 | -2.04 | -6.2% | ₹35.49 | ₹35.55 | ₹30.00 | 49,977 | |
| ₹33.13 | -2.98 | -8.3% | ₹36.84 | ₹38.89 | ₹32.50 | 60,969 | |
| ₹36.11 | +3.28 | +10.0% | ₹36.00 | ₹36.11 | ₹34.26 | 93,045 | |
| ₹32.83 | +2.98 | +10.0% | ₹32.80 | ₹32.83 | ₹31.45 | 17,506 | |
| ₹29.85 | -0.15 | -0.5% | ₹29.85 | ₹29.85 | ₹28.50 | 206 | |
| ₹30.00 | -0.30 | -1.0% | ₹29.00 | ₹30.30 | ₹29.00 | 1,178 | |
| ₹30.30 | -0.18 | -0.6% | ₹30.48 | ₹30.48 | ₹28.96 | 3,005 | |
| ₹30.48 | +0.24 | +0.8% | ₹28.73 | ₹31.00 | ₹28.73 | 5,112 | |
| ₹30.24 | -0.57 | -1.9% | ₹31.58 | ₹31.58 | ₹29.27 | 28,615 | |
| ₹30.81 | +1.46 | +5.0% | ₹30.81 | ₹30.81 | ₹29.00 | 37,121 | |
| ₹29.35 | +1.39 | +5.0% | ₹29.35 | ₹29.35 | ₹26.62 | 50,272 | |
| ₹27.96 | +1.33 | +5.0% | ₹27.96 | ₹27.96 | ₹27.96 | 1,212 | |
| ₹26.63 | +1.26 | +5.0% | ₹25.37 | ₹26.63 | ₹25.37 | 2,585 | |
| ₹25.37 | +0.49 | +2.0% | ₹25.37 | ₹25.37 | ₹25.37 | 2,055 | |
| ₹24.88 | +0.48 | +2.0% | ₹24.88 | ₹24.88 | ₹24.88 | 10,207 | |
| ₹24.40 | +0.47 | +2.0% | ₹23.93 | ₹24.40 | ₹23.47 | 5,567 | |
| ₹23.93 | -0.48 | -2.0% | ₹23.93 | ₹23.93 | ₹23.93 | 1,423 | |
| ₹24.41 | -0.49 | -2.0% | ₹24.41 | ₹24.41 | ₹24.41 | 102 | |
| ₹24.90 | -0.08 | -0.3% | ₹24.98 | ₹24.98 | ₹24.90 | 10 | |
| ₹24.98 | -0.50 | -2.0% | ₹24.98 | ₹24.98 | ₹24.98 | 282 | |
| ₹25.48 | -0.52 | -2.0% | ₹25.48 | ₹25.48 | ₹25.48 | 4 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.00 | ₹26.00 | ₹26.00 | 3 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.52 | ₹26.52 | ₹26.00 | 573 | |
| ₹26.00 | -0.11 | -0.4% | ₹25.59 | ₹26.00 | ₹25.59 | 1,200 | |
| ₹26.11 | +0.51 | +2.0% | ₹26.11 | ₹26.11 | ₹26.11 | 2,224 | |
| ₹25.60 | +0.47 | +1.9% | ₹25.63 | ₹25.63 | ₹25.60 | 2,669 | |
| ₹25.13 | +0.49 | +2.0% | ₹25.13 | ₹25.13 | ₹25.00 | 14,339 | |
| ₹24.64 | +0.48 | +2.0% | ₹23.68 | ₹24.64 | ₹23.68 | 5,689 | |
| ₹24.16 | -0.49 | -2.0% | ₹24.16 | ₹24.16 | ₹24.16 | 314 | |
| ₹24.65 | -0.50 | -2.0% | ₹25.10 | ₹25.10 | ₹24.65 | 488 | |
| ₹25.15 | -0.51 | -2.0% | ₹25.20 | ₹25.50 | ₹25.15 | 1,103 | |
| ₹25.66 | -0.52 | -2.0% | ₹26.18 | ₹26.18 | ₹25.66 | 1,485 | |
| ₹26.18 | -0.53 | -2.0% | ₹26.18 | ₹26.18 | ₹26.18 | 315 | |
| ₹26.71 | -0.54 | -2.0% | ₹26.71 | ₹26.71 | ₹26.71 | 238 | |
| ₹27.25 | -0.42 | -1.5% | ₹27.12 | ₹27.25 | ₹27.12 | 51 | |
| ₹27.67 | -0.56 | -2.0% | ₹28.00 | ₹28.00 | ₹27.67 | 5,107 | |
| ₹28.23 | +0.54 | +2.0% | ₹27.56 | ₹28.23 | ₹27.14 | 3 | |
| ₹27.69 | +0.54 | +2.0% | ₹27.50 | ₹27.69 | ₹27.50 | 1,472 | |
| ₹27.15 | +0.53 | +2.0% | ₹26.09 | ₹27.15 | ₹26.09 | 3,012 | |
| ₹26.62 | -1.38 | -4.9% | ₹27.44 | ₹28.99 | ₹26.60 | 5,216 | |
| ₹28.00 | +0.17 | +0.6% | ₹29.09 | ₹29.09 | ₹26.44 | 8,947 | |
| ₹27.83 | +1.32 | +5.0% | ₹27.83 | ₹27.83 | ₹27.10 | 13,114 | |
| ₹26.51 | +1.26 | +5.0% | ₹26.51 | ₹26.51 | ₹26.51 | 3,271 | |
| ₹25.25 | +1.20 | +5.0% | ₹25.25 | ₹25.25 | ₹25.25 | 12,528 | |
| ₹24.05 | -0.07 | -0.3% | ₹25.29 | ₹25.29 | ₹24.05 | 2,101 | |
| ₹24.12 | -0.11 | -0.5% | ₹25.40 | ₹25.44 | ₹23.20 | 2,721 | |
| ₹24.23 | -0.75 | -3.0% | ₹23.74 | ₹25.50 | ₹23.74 | 941 |
- Ticker
- BSE:RELIABVEN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Disclosure Under Regulation 31A Of SEBI (LODR) Regulations, Relating To Reclassification Of Promoter/Promoter Group To Public Category Pursuant To Open Offer.
Oct 14, 2026
Closed ₹28.55 (-1.1%) on Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹28.55 (-1.1%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 14, 2026
Closed ₹28.55 (-1.1%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Outcome of EGM
Oct 14, 2026
Closed ₹28.55 (-1.1%) on Oct 14, 2026
Reliable Ventures India Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹30.30 (-0.6%) on Sep 29, 2026
Reliable Ventures India Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹27.96 (+5.0%) on Sep 22, 2026
Reliable Ventures India Limited Press Release Aug 14 2026
Aug 13, 2026
Closed ₹27.69 (+2.0%) on Aug 14, 2026
Reliable Ventures India Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹26.62 (-4.9%) on Aug 12, 2026
Reliable Ventures India Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹27.83 (+5.0%) on Aug 10, 2026
Reliable Ventures India Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹26.51 (+5.0%) on Aug 7, 2026
Reliable Ventures India Limited on 6ix
- News releases
- 18 in the last 12 months · 38 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Reliable Ventures India Limited.