Stock listing

BSE:REGENTRP Regent Enterprises Limited Share Price

Follow Regent Enterprises Limited into a list and get an email when it puts out news.

Share price · BSE:REGENTRP

₹5.26 INR -0.05 (-0.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -13.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹5.09 – ₹5.40 INRNov 2, 2026
Volume
5,036 sharesNov 2, 2026
52-week range
₹4.32 – ₹7.04 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹184,279 INRMedian day 23,786 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Regent Enterprises Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:REGENTRP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.26-0.05-0.9%₹5.31₹5.40₹5.095,036
₹5.31+0.04+0.8%₹5.20₹5.45₹5.1724,771
₹5.27+0.05+1.0%₹5.10₹5.43₹5.1012,700
₹5.22+0.01+0.2%₹5.29₹5.49₹5.067,042
₹5.21+0.01+0.2%₹5.16₹5.30₹5.032,806
₹5.20+0.17+3.4%₹4.97₹5.39₹4.9714,167
₹5.03-0.17-3.3%₹5.20₹5.39₹4.51100,375
₹5.20-0.08-1.5%₹5.17₹5.28₹5.1723,400
₹5.28-0.09-1.7%₹5.16₹5.40₹5.1227,695
₹5.37+0.04+0.8%₹5.19₹5.48₹5.192,247
₹5.33+0.20+3.9%₹5.83₹5.83₹5.3050,515
₹5.13-0.22-4.1%₹6.00₹6.00₹5.0135,290
₹5.35+0.14+2.7%₹5.63₹5.63₹5.2912,480
₹5.21+0.06+1.2%₹5.30₹5.49₹5.0611,798
₹5.15-0.10-1.9%₹5.24₹5.39₹5.0422,332
₹5.25+0.09+1.7%₹5.36₹5.36₹5.1020,739
₹5.16-0.13-2.5%₹5.40₹5.40₹4.9125,325
₹5.29+0.02+0.4%₹5.25₹5.46₹5.2124,399
₹5.270.000.0%₹5.66₹5.66₹5.2018,010
₹5.27+0.08+1.5%₹5.15₹5.53₹5.1512,014
₹5.19-0.14-2.6%₹5.38₹5.55₹5.0527,297
₹5.33+0.11+2.1%₹5.29₹5.57₹5.2322,995
₹5.22+0.05+1.0%₹5.17₹5.28₹5.1714,150
₹5.17-0.03-0.6%₹5.12₹5.27₹4.7242,250
₹5.20-0.05-1.0%₹5.31₹5.31₹5.0424,537
₹5.25+0.03+0.6%₹5.15₹5.34₹5.0230,844
₹5.22+0.01+0.2%₹5.36₹5.36₹5.1520,136
₹5.21+0.04+0.8%₹5.35₹5.38₹5.1236,489
₹5.17-0.12-2.3%₹5.32₹5.39₹5.0227,991
₹5.29-0.08-1.5%₹5.30₹5.50₹4.8523,786
₹5.37-0.03-0.6%₹5.63₹5.63₹5.2515,166
₹5.40+0.11+2.1%₹5.39₹5.50₹5.1934,959
₹5.29-0.02-0.4%₹5.44₹5.44₹5.2512,682
₹5.31-0.08-1.5%₹5.41₹5.42₹5.2758,000
₹5.39+0.03+0.6%₹5.38₹5.49₹5.2821,793
₹5.36+0.11+2.1%₹5.37₹5.49₹5.2649,670
₹5.25-0.11-2.1%₹5.36₹5.41₹5.2131,292
₹5.36-0.20-3.6%₹5.68₹5.74₹5.20202,655
₹5.56+0.12+2.2%₹5.58₹5.75₹5.4034,829
₹5.44+0.08+1.5%₹5.47₹5.73₹5.3727,144
₹5.36-0.06-1.1%₹5.45₹5.62₹5.1721,341
₹5.42-0.19-3.4%₹5.79₹5.79₹5.3722,101
₹5.61-0.16-2.8%₹5.79₹5.90₹5.5218,502
₹5.77+0.01+0.2%₹6.14₹6.14₹5.626,913
₹5.76+0.11+1.9%₹5.65₹5.82₹5.5114,967
₹5.65-0.08-1.4%₹5.98₹6.35₹5.5521,405
₹5.73+0.15+2.7%₹5.82₹5.94₹5.414,328
₹5.58+0.17+3.1%₹5.69₹5.89₹5.4272,845
₹5.410.000.0%₹5.63₹5.63₹5.3029,002
₹5.41+0.04+0.7%₹5.47₹5.53₹5.236,961
₹5.37-0.01-0.2%₹5.40₹5.70₹5.1740,943
₹5.38-0.01-0.2%₹5.46₹5.46₹5.2533,852
₹5.39+0.17+3.3%₹5.31₹5.49₹5.2468,671
₹5.22-0.58-10.0%₹5.80₹5.99₹5.02220,669
₹5.80-0.14-2.4%₹6.00₹6.07₹5.7019,481
₹5.94+0.28+4.9%₹5.83₹5.95₹5.7118,556
₹5.66-0.11-1.9%₹5.89₹6.00₹5.3333,030
₹5.77+0.17+3.0%₹5.73₹6.02₹5.6825,386
₹5.60-0.02-0.4%₹5.81₹5.81₹5.4511,889
₹5.62+0.46+8.9%₹5.20₹5.82₹5.20137,368
₹5.16+0.01+0.2%₹5.05₹5.20₹5.0525,811
₹5.15+0.01+0.2%₹5.15₹5.17₹5.129,897
₹5.14+0.02+0.4%₹5.07₹5.40₹5.0798,732
Ticker
BSE:REGENTRP
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 6, 2026

Closed ₹5.27 (0.0%) on Oct 6, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹5.27 (0.0%) on Oct 6, 2026

Regent Enterprises Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹5.20 (-1.0%) on Sep 25, 2026

Regent Enterprises Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹5.42 (-3.4%) on Sep 1, 2026

Regent Enterprises Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹5.61 (-2.8%) on Aug 31, 2026

Regent Enterprises Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹5.80 (-2.4%) on Aug 13, 2026

Regent Enterprises Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹5.16 (+0.2%) on Aug 5, 2026

Regent Enterprises Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹5.14 (+0.4%) on Aug 3, 2026

Regent Enterprises Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹5.04 (-2.7%) on Jul 8, 2026

Regent Enterprises Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹5.17 (+1.0%) on Jul 2, 2026

All Regent Enterprises Limited news

Regent Enterprises Limited on 6ix

News releases
23 in the last 12 months · 50 in all · newest Oct 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Regent Enterprises Limited.