Stock listing

BSE:REGENCY Regency Fincorp Ltd Share Price

Follow Regency Fincorp Ltd into a list and get an email when it puts out news.

Share price · BSE:REGENCY

₹62.61 INR -1.96 (-3.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +59.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹61.90 – ₹64.38 INROct 30, 2026
Volume
158,262 sharesOct 30, 2026
52-week range
₹22.71 – ₹71.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹10.96M INRMedian day 120,085 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Regency Fincorp Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:REGENCY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹62.61-1.96-3.0%₹64.38₹64.38₹61.90158,262
₹64.57+0.68+1.1%₹65.98₹65.98₹62.73258,671
₹63.89+0.18+0.3%₹64.86₹67.40₹62.50145,435
₹63.71+0.11+0.2%₹65.00₹65.97₹63.00169,045
₹63.60+1.25+2.0%₹63.00₹64.68₹60.11205,038
₹62.35-0.30-0.5%₹62.02₹68.00₹57.61352,323
₹62.65-3.29-5.0%₹65.70₹66.47₹61.25163,045
₹65.94-1.09-1.6%₹66.00₹68.15₹64.00210,734
₹67.03+0.44+0.7%₹67.00₹68.00₹61.00325,647
₹66.59-1.51-2.2%₹67.04₹70.80₹63.65670,194
₹68.10+3.46+5.4%₹68.00₹71.80₹64.00990,046
₹64.64+10.26+18.9%₹55.50₹65.25₹54.001,068,770
₹54.38+1.07+2.0%₹54.58₹55.90₹51.901,005,283
₹53.31+1.78+3.5%₹52.88₹55.63₹52.55139,500
₹51.53+0.48+0.9%₹51.40₹54.50₹50.50385,545
₹51.05-1.89-3.6%₹52.56₹53.80₹50.07164,212
₹52.94-1.40-2.6%₹55.89₹59.50₹52.30374,432
₹54.34+3.52+6.9%₹51.79₹56.00₹51.00439,499
₹50.82+0.75+1.5%₹49.25₹51.25₹49.10310,743
₹50.07-0.79-1.6%₹51.79₹52.00₹48.10218,962
₹50.86+4.10+8.8%₹47.50₹53.29₹46.10579,371
₹46.76+0.39+0.8%₹45.75₹47.10₹45.18166,343
₹46.37+1.20+2.7%₹45.40₹47.42₹44.10502,305
₹45.17-0.84-1.8%₹46.75₹46.75₹44.5172,897
₹46.01-0.54-1.2%₹47.70₹47.71₹46.0050,927
₹46.55+0.93+2.0%₹46.29₹47.00₹45.00100,953
₹45.62-0.26-0.6%₹45.45₹48.17₹43.78312,105
₹45.88+0.95+2.1%₹43.55₹47.17₹43.55150,964
₹44.93-0.76-1.7%₹44.95₹45.50₹44.0041,125
₹45.69+0.13+0.3%₹45.90₹45.99₹44.6223,262
₹45.56-0.47-1.0%₹46.00₹46.70₹45.0141,466
₹46.03-0.28-0.6%₹47.00₹47.00₹44.0061,700
₹46.31-0.03-0.1%₹45.99₹46.45₹45.0046,147
₹46.340.000.0%₹46.01₹46.98₹45.2654,538
₹46.34-0.32-0.7%₹46.90₹47.90₹45.1696,801
₹46.66-0.04-0.1%₹46.70₹47.00₹45.80194,559
₹46.70+0.010.0%₹47.00₹47.77₹45.80217,066
₹46.69-0.34-0.7%₹47.97₹48.23₹46.00105,908
₹47.03-0.57-1.2%₹47.50₹48.00₹46.0171,073
₹47.60+0.24+0.5%₹45.50₹48.32₹45.5054,033
₹47.36-0.65-1.4%₹47.05₹48.80₹47.0531,617
₹48.01+0.69+1.5%₹47.80₹48.50₹47.1234,536
₹47.32-0.08-0.2%₹47.03₹47.97₹47.0034,621
₹47.40+0.42+0.9%₹48.78₹48.78₹45.7536,387
₹46.98+0.38+0.8%₹46.80₹47.79₹45.5128,412
₹46.60+0.58+1.3%₹45.77₹47.20₹45.7747,144
₹46.02+0.020.0%₹45.77₹46.49₹44.5034,026
₹46.00+0.06+0.1%₹46.50₹46.50₹44.9036,651
₹45.94+0.25+0.5%₹46.20₹47.00₹45.8075,843
₹45.69+0.08+0.2%₹46.19₹46.19₹45.0126,469
₹45.61-0.39-0.8%₹45.99₹46.40₹45.0051,756
₹46.00+1.21+2.7%₹45.75₹47.02₹44.3172,373
₹44.79+0.24+0.5%₹45.65₹45.65₹43.8033,559
₹44.55+0.43+1.0%₹43.82₹45.95₹43.1575,073
₹44.12-1.22-2.7%₹45.87₹45.87₹43.08208,341
₹45.34-0.30-0.7%₹46.50₹46.50₹44.0567,827
₹45.64+0.60+1.3%₹44.20₹45.99₹44.2092,088
₹45.04-0.35-0.8%₹44.05₹46.50₹44.02106,603
₹45.39+1.05+2.4%₹45.39₹45.90₹43.53128,161
₹44.34+0.35+0.8%₹45.83₹45.84₹43.35212,983
₹43.99+1.46+3.4%₹43.99₹44.65₹43.00112,009
₹42.53+0.65+1.6%₹41.88₹43.69₹41.51165,441
₹41.88-0.15-0.4%₹42.03₹42.49₹40.50100,527
₹42.03-1.04-2.4%₹43.40₹43.40₹41.11281,370
Ticker
BSE:REGENCY
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Credit Rating

Oct 30, 2026

Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Oct 30, 2026

Closed ₹62.61 (-3.0%) on Oct 30, 2026

Announcement under Regulation 30 (LODR)-Allotment

Oct 30, 2026

Closed ₹62.61 (-3.0%) on Oct 30, 2026

Board Meeting Outcome for Outcome Of Allotment Committee Meeting

Oct 30, 2026

Closed ₹62.61 (-3.0%) on Oct 30, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Oct 26, 2026

Closed ₹63.71 (+0.2%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Investor Presentation

Oct 26, 2026

Closed ₹63.60 (+2.0%) on Oct 26, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 24, 2026

Closed ₹63.60 (+2.0%) on Oct 26, 2026

Submission Of Outcome Of Board Meeting

Oct 23, 2026

Closed ₹62.35 (-0.5%) on Oct 23, 2026

Announcement under Regulation 30 (LODR)-Issue of Securities

Oct 23, 2026

Closed ₹62.35 (-0.5%) on Oct 23, 2026

Submission Of Unaudited Financial Results For The Quarter Ended 30 September 2026

Oct 23, 2026

Closed ₹62.35 (-0.5%) on Oct 23, 2026

All Regency Fincorp Ltd news

Financings

  • Private placement of equity shares and warrants convertible into equity shares (preferential issue)

    Oct 16, 2026 · US$32.83M

    Announced: ₹3.12B · ₹50.5 a share · Each warrant convertible into one equity share within 18 months from the date of allotment

    Insiders: Allottees span promoter and public categories; promoters are infusing fresh capital so their shareholding is not affected

    Use of proceeds: Acquisitions of a digital lending platform company and a gold loan company, MSME onward lending and general corporate purposes

    Announced Oct 16, 2026

  • Private placement of equity shares (preferential issue)

    Oct 16, 2026 · US$7.58M

    Update: ₹720.5M · ₹50.5 a share

    Insiders: 61 proposed allottees for equity shares across promoter and public categories; promoters infusing fresh capital

    Use of proceeds: Acquiring a digital lending platform company and a gold loan business, MSME onward lending and general corporate purposes (corrected table)

    Announced Oct 16, 2026 · Update Oct 16, 2026

  • Private placement of warrants convertible into equity shares (preferential issue)

    Oct 16, 2026 · US$25.25M

    Update: ₹2.4B · ₹50.5 a share · Each warrant convertible into one equity share within 18 months from the date of allotment

    Insiders: 56 proposed allottees for convertible warrants across promoter and public categories; promoters infusing fresh capital

    Use of proceeds: Acquiring a digital lending platform company and a gold loan business, MSME onward lending and general corporate purposes (corrected table)

    Announced Oct 16, 2026 · Update Oct 16, 2026

  • 12% Listed, Secured, Rated, Redeemable Non-Convertible Debentures

    Oct 9, 2026 · US$6.72M

    Closed: ₹650M raised

    Buyers: Manba Finance Limited; Sunrise Gilts and Securities Private Limited; LC Capital India Private Limited; Aspero Markets Private Limited

    Closed Oct 9, 2026

  • Privately placed Non-Convertible Debentures

    Oct 7, 2026 · US$363,442

    Closed: ₹35M raised

    Buyers: LC Venture Debt Fund

    Closed Oct 1, 2026 · Update Oct 7, 2026

Read by 6ix AI from the company's releases

Decks

Regency Fincorp Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
92 in the last 12 months · 153 in all · newest Oct 30, 2026 · oldest 2024
Decks
2 decks · latest Oct 26, 2026

Log in to ask 6ix AI your own questions about Regency Fincorp Ltd.