Stock listing
BSE:REFEX Refex Industries Limited Share Price
Indian listing (BSE) of Refex Industries Limited · home listing NSE:REFEX
Follow Refex Industries Limited into a list and get an email when it puts out news.
Home listing price · NSE:REFEX
₹212.05 INR -10.25 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:REFEX
- Day range
- ₹209.00 – ₹222.50 INROct 30, 2026
- Volume
- 372,028 sharesOct 30, 2026
- Market cap
- ₹29.10B INRAt the close on Oct 30, 2026 · price × 137.2M shares outstanding
- 52-week range
- ₹188.00 – ₹382.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹116.5M INRMedian day 257,913 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:REFEX · Home | ₹212.05 INR | -10.25 (-4.6%) | 372,028 | ₹222.50 | ₹222.50 | ₹209.00 | ₹222.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:REFEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹212.05 | -10.25 | -4.6% | ₹222.50 | ₹222.50 | ₹209.00 | 372,028 | |
| ₹222.30 | -0.35 | -0.2% | ₹224.40 | ₹232.15 | ₹221.00 | 266,049 | |
| ₹222.65 | -9.65 | -4.2% | ₹231.65 | ₹241.75 | ₹219.95 | 1,041,002 | |
| ₹232.30 | +6.80 | +3.0% | ₹227.00 | ₹238.55 | ₹222.30 | 226,234 | |
| ₹225.50 | -1.05 | -0.5% | ₹227.50 | ₹229.45 | ₹219.95 | 182,691 | |
| ₹226.55 | -8.90 | -3.8% | ₹239.90 | ₹239.90 | ₹222.35 | 289,352 | |
| ₹235.45 | -3.70 | -1.5% | ₹238.50 | ₹245.65 | ₹234.00 | 245,178 | |
| ₹239.15 | -10.55 | -4.2% | ₹250.05 | ₹251.00 | ₹235.95 | 284,244 | |
| ₹249.70 | -6.85 | -2.7% | ₹257.00 | ₹259.50 | ₹248.00 | 256,094 | |
| ₹256.55 | -4.85 | -1.9% | ₹261.60 | ₹262.85 | ₹256.00 | 120,419 | |
| ₹261.40 | -5.00 | -1.9% | ₹265.55 | ₹268.70 | ₹260.00 | 165,902 | |
| ₹266.40 | +14.40 | +5.7% | ₹252.15 | ₹275.00 | ₹251.25 | 1,365,528 | |
| ₹252.00 | -2.35 | -0.9% | ₹255.35 | ₹257.95 | ₹249.30 | 203,473 | |
| ₹254.35 | -0.05 | 0.0% | ₹255.90 | ₹259.65 | ₹253.80 | 117,231 | |
| ₹254.40 | -4.30 | -1.7% | ₹258.15 | ₹259.75 | ₹251.40 | 225,810 | |
| ₹258.70 | -7.65 | -2.9% | ₹264.10 | ₹266.00 | ₹256.00 | 148,628 | |
| ₹266.35 | +1.20 | +0.5% | ₹263.00 | ₹275.00 | ₹262.40 | 191,336 | |
| ₹265.15 | -6.15 | -2.3% | ₹270.85 | ₹271.85 | ₹263.10 | 301,675 | |
| ₹271.30 | 0.00 | 0.0% | ₹272.20 | ₹275.95 | ₹267.05 | 451,891 | |
| ₹271.30 | 0.00 | 0.0% | ₹271.30 | ₹271.30 | ₹271.30 | 0 | |
| ₹271.30 | +6.05 | +2.3% | ₹262.55 | ₹273.00 | ₹262.55 | 342,794 | |
| ₹265.25 | -6.80 | -2.5% | ₹272.05 | ₹279.75 | ₹264.00 | 312,704 | |
| ₹272.05 | -3.75 | -1.4% | ₹274.45 | ₹276.60 | ₹270.60 | 158,081 | |
| ₹275.80 | -10.00 | -3.5% | ₹287.90 | ₹287.90 | ₹274.10 | 197,660 | |
| ₹285.80 | +2.45 | +0.9% | ₹281.00 | ₹287.35 | ₹280.15 | 230,207 | |
| ₹283.35 | -3.30 | -1.2% | ₹285.00 | ₹287.70 | ₹282.00 | 192,387 | |
| ₹286.65 | -4.35 | -1.5% | ₹291.95 | ₹292.80 | ₹285.05 | 232,580 | |
| ₹291.00 | -2.20 | -0.8% | ₹293.20 | ₹296.90 | ₹289.05 | 525,817 | |
| ₹293.20 | +21.35 | +7.9% | ₹281.95 | ₹297.00 | ₹278.65 | 7,460,060 | |
| ₹271.85 | +0.10 | 0.0% | ₹270.00 | ₹277.60 | ₹269.95 | 220,185 | |
| ₹271.75 | +10.85 | +4.2% | ₹259.40 | ₹277.00 | ₹259.40 | 496,100 | |
| ₹260.90 | -4.95 | -1.9% | ₹265.55 | ₹269.95 | ₹258.10 | 260,006 | |
| ₹265.85 | -7.70 | -2.8% | ₹273.30 | ₹274.15 | ₹265.00 | 184,866 | |
| ₹273.55 | 0.00 | 0.0% | ₹273.55 | ₹273.55 | ₹273.55 | 0 | |
| ₹273.55 | +3.60 | +1.3% | ₹268.00 | ₹275.30 | ₹264.00 | 234,110 | |
| ₹269.95 | -3.20 | -1.2% | ₹274.80 | ₹275.60 | ₹268.60 | 160,584 | |
| ₹273.15 | -2.70 | -1.0% | ₹275.25 | ₹276.75 | ₹271.10 | 177,778 | |
| ₹275.85 | -1.30 | -0.5% | ₹278.00 | ₹278.80 | ₹275.00 | 155,563 | |
| ₹277.15 | -5.40 | -1.9% | ₹283.00 | ₹284.65 | ₹276.50 | 192,648 | |
| ₹282.55 | +3.30 | +1.2% | ₹279.05 | ₹288.20 | ₹279.05 | 249,214 | |
| ₹279.25 | +1.80 | +0.6% | ₹278.00 | ₹284.00 | ₹276.20 | 138,840 | |
| ₹277.45 | -0.15 | -0.1% | ₹277.00 | ₹282.45 | ₹273.00 | 212,725 | |
| ₹277.60 | -4.90 | -1.7% | ₹282.75 | ₹287.40 | ₹276.05 | 265,132 | |
| ₹282.50 | -5.05 | -1.8% | ₹285.00 | ₹289.45 | ₹280.25 | 275,016 | |
| ₹287.55 | -1.85 | -0.6% | ₹290.30 | ₹292.95 | ₹286.20 | 195,240 | |
| ₹289.40 | -7.45 | -2.5% | ₹296.00 | ₹296.15 | ₹286.50 | 347,748 | |
| ₹296.85 | +6.85 | +2.4% | ₹290.00 | ₹297.90 | ₹288.55 | 334,382 | |
| ₹290.00 | +3.55 | +1.2% | ₹292.30 | ₹299.50 | ₹285.85 | 498,666 | |
| ₹286.45 | -7.50 | -2.6% | ₹293.95 | ₹296.00 | ₹285.10 | 274,609 | |
| ₹293.95 | +0.35 | +0.1% | ₹294.95 | ₹296.30 | ₹293.05 | 133,646 | |
| ₹293.60 | -3.45 | -1.2% | ₹297.05 | ₹299.90 | ₹293.05 | 185,902 | |
| ₹297.05 | -2.40 | -0.8% | ₹302.00 | ₹302.05 | ₹296.05 | 143,103 | |
| ₹299.45 | -3.30 | -1.1% | ₹301.00 | ₹302.95 | ₹297.00 | 259,732 | |
| ₹302.75 | +5.50 | +1.9% | ₹295.75 | ₹309.40 | ₹295.75 | 571,700 | |
| ₹297.25 | +3.85 | +1.3% | ₹293.40 | ₹302.00 | ₹291.00 | 390,259 | |
| ₹293.40 | 0.00 | 0.0% | ₹293.40 | ₹296.80 | ₹290.50 | 172,453 | |
| ₹293.40 | -1.35 | -0.5% | ₹297.00 | ₹297.70 | ₹291.75 | 322,872 | |
| ₹294.75 | -1.95 | -0.7% | ₹304.00 | ₹308.80 | ₹293.40 | 429,327 | |
| ₹296.70 | +3.80 | +1.3% | ₹293.90 | ₹302.40 | ₹290.50 | 567,121 | |
| ₹292.90 | -5.75 | -1.9% | ₹297.80 | ₹299.25 | ₹290.10 | 274,871 | |
| ₹298.65 | -2.35 | -0.8% | ₹303.00 | ₹305.65 | ₹298.00 | 303,703 | |
| ₹301.00 | -5.35 | -1.7% | ₹307.95 | ₹311.40 | ₹299.00 | 421,684 | |
| ₹306.35 | -0.45 | -0.1% | ₹306.80 | ₹309.50 | ₹304.00 | 260,567 | |
| ₹306.80 | +4.00 | +1.3% | ₹309.00 | ₹311.00 | ₹304.00 | 360,544 | |
| ₹302.80 | +4.15 | +1.4% | ₹303.95 | ₹305.45 | ₹291.70 | 601,629 | |
| ₹298.65 | -16.30 | -5.2% | ₹316.80 | ₹318.90 | ₹296.55 | 1,088,652 |
- Ticker
- BSE:REFEX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Press/ Media Release on the un-audited financial results for the 2nd quarter and half year ended September 30,2026 of FY 2026- 27, both on standalone and consolidated basis
Latest deck · Oct 28, 2026
Q2 FY2027 Earnings Presentation
Earnings · 51 slides
Latest news
Press/ Media Release on the un-audited financial results for the 2nd quarter and half year ended September 30,2026 of FY 2026- 27, both on standalone and consolidated basis
Oct 28, 2026
Closed ₹222.65 (-4.2%) on Oct 28, 2026
Refex Industries Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹298.65 (-5.2%) on Jul 30, 2026
Press Release (Revised) May 26 2026
May 26, 2026
Closed ₹328.75 (+11.4%) on May 27, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹295.15 (+3.9%) on May 26, 2026
Press Release Jan 21 2026
Jan 21, 2026
Closed ₹234.00 (+0.3%) on Jan 22, 2026
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹368.85 (-1.4%) on Nov 6, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 51 slides · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 45 slides · Jul 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 47 slides · May 26, 2026
Q3 FY26 Earnings Presentation
Earnings · 41 slides · Jan 21, 2026
Refex Industries Limited on 6ix
- News releases
- 6 in the last 12 months · 20 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 13 decks · latest Oct 28, 2026
Where Refex Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:REFEX · Home listing | NSE | India | INR |
| BSE:REFEX · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Refex Industries Limited.