Stock listing

BSE:REETECH Reetech International Ltd Share Price

Follow Reetech International Ltd into a list and get an email when it puts out news.

Share price · BSE:REETECH

₹11.27 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -56.8% · daily closes, Oct 30, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹11.27 – ₹11.27 INROct 29, 2026
52-week range: ₹11.25 – ₹34.45 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹6,885 INRMedian day 0 shares · 49 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:REETECH · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹11.27	0.00	0.0%	₹11.27	₹11.27	₹11.27	0
Wed, Oct 28	₹11.27	0.00	0.0%	₹11.27	₹11.27	₹11.27	0
Tue, Oct 27	₹11.27	0.00	0.0%	₹11.27	₹11.27	₹11.27	0
Mon, Oct 26	₹11.27	-2.33	-17.1%	₹13.87	₹13.87	₹11.27	3,600
Fri, Oct 23	₹13.60	+2.25	+19.8%	₹13.50	₹13.60	₹13.50	3,600
Thu, Oct 22	₹11.35	-2.65	-18.9%	₹11.25	₹11.35	₹11.25	2,400
Wed, Oct 21	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Mon, Oct 19	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Fri, Oct 16	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Thu, Oct 15	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Wed, Oct 14	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Tue, Oct 13	₹14.00	0.00	0.0%	₹13.99	₹14.00	₹13.99	2,400
Mon, Oct 12	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Fri, Oct 9	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Thu, Oct 8	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Wed, Oct 7	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Tue, Oct 6	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Mon, Oct 5	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Thu, Oct 1	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Wed, Sep 30	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Tue, Sep 29	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Mon, Sep 28	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Fri, Sep 25	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Thu, Sep 24	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Wed, Sep 23	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Tue, Sep 22	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Mon, Sep 21	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	1,200
Fri, Sep 18	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Thu, Sep 17	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Wed, Sep 16	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Tue, Sep 15	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Mon, Sep 14	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Fri, Sep 11	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Thu, Sep 10	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	0
Wed, Sep 9	₹14.00	0.00	0.0%	₹14.00	₹14.00	₹14.00	1,200
Tue, Sep 8	₹14.00	-1.00	-6.7%	₹15.00	₹15.00	₹14.00	2,400
Mon, Sep 7	₹15.00	0.00	0.0%	₹15.00	₹15.00	₹15.00	0
Fri, Sep 4	₹15.00	0.00	0.0%	₹15.00	₹15.00	₹15.00	1,200
Thu, Sep 3	₹15.00	0.00	0.0%	₹15.00	₹15.00	₹15.00	0
Wed, Sep 2	₹15.00	0.00	0.0%	₹15.00	₹15.00	₹15.00	0
Tue, Sep 1	₹15.00	0.00	0.0%	₹15.00	₹15.00	₹15.00	0
Mon, Aug 31	₹15.00	-1.48	-9.0%	₹15.00	₹15.00	₹15.00	1,200
Fri, Aug 28	₹16.48	0.00	0.0%	₹16.48	₹16.48	₹16.48	0
Thu, Aug 27	₹16.48	0.00	0.0%	₹16.48	₹16.48	₹16.48	0
Wed, Aug 26	₹16.48	0.00	0.0%	₹16.48	₹16.48	₹16.48	0
Tue, Aug 25	₹16.48	0.00	0.0%	₹16.48	₹16.48	₹16.48	0
Mon, Aug 24	₹16.48	+1.48	+9.9%	₹16.48	₹16.48	₹16.48	1,200
Fri, Aug 21	₹15.00	0.00	0.0%	₹15.00	₹15.00	₹15.00	1,200
Thu, Aug 20	₹15.00	0.00	0.0%	₹15.00	₹15.00	₹15.00	0
Wed, Aug 19	₹15.00	0.00	0.0%	₹15.00	₹15.00	₹15.00	0
Tue, Aug 18	₹15.00	0.00	0.0%	₹15.00	₹15.00	₹15.00	0
Mon, Aug 17	₹15.00	0.00	0.0%	₹15.00	₹15.00	₹15.00	0
Fri, Aug 14	₹15.00	0.00	0.0%	₹15.00	₹15.00	₹15.00	0
Thu, Aug 13	₹15.00	-0.83	-5.2%	₹15.00	₹15.00	₹15.00	1,200
Wed, Aug 12	₹15.83	0.00	0.0%	₹14.75	₹15.83	₹14.75	2,400
Tue, Aug 11	₹15.83	-1.67	-9.5%	₹15.91	₹15.91	₹15.75	3,600
Mon, Aug 10	₹17.50	0.00	0.0%	₹17.50	₹17.50	₹17.50	0
Fri, Aug 7	₹17.50	-1.00	-5.4%	₹17.50	₹17.50	₹17.50	1,200
Thu, Aug 6	₹18.50	+0.54	+3.0%	₹18.50	₹18.50	₹18.50	1,200
Wed, Aug 5	₹17.96	0.00	0.0%	₹17.96	₹17.96	₹17.96	0
Tue, Aug 4	₹17.96	0.00	0.0%	₹17.96	₹17.96	₹17.96	0
Mon, Aug 3	₹17.96	0.00	0.0%	₹17.96	₹17.96	₹17.96	0
Fri, Jul 31	₹17.96	0.00	0.0%	₹17.96	₹17.96	₹17.96	0
Thu, Jul 30	₹17.96	0.00	0.0%	₹17.96	₹17.96	₹17.96	0
Wed, Jul 29	₹17.96	0.00	0.0%	₹17.96	₹17.96	₹17.96	0

Ticker: BSE:REETECH
Asset type: Stock
Sector: Energy
Industry: Coal
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Board Meeting Intimation for Prior Intimation Of Meeting Of Board Of Director Of Reetech International Limited Under Regulation 29 Of SEBI (LODR) Regulation,2015.

Latest news

Board Meeting Intimation for Prior Intimation Of Meeting Of Board Of Director Of Reetech International Limited Under Regulation 29 Of SEBI (LODR) Regulation,2015.

Oct 26, 2026

Closed ₹11.27 (0.0%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹14.00 (0.0%) on Oct 14, 2026

Reetech International Ltd Press Release Sep 28 2026

Sep 28, 2026

Closed ₹14.00 (0.0%) on Sep 28, 2026

Reetech International Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹16.48 (0.0%) on Aug 27, 2026

Reetech International Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹19.95 (0.0%) on Jul 14, 2026

Reetech International Ltd Press Release May 27 2026

May 27, 2026

Closed ₹22.72 (-10.0%) on May 29, 2026

Reetech International Ltd Press Release Apr 30 2026

Apr 30, 2026

Closed ₹31.14 (0.0%) on May 1, 2026

Reetech International Ltd Press Release Apr 29 2026

Apr 29, 2026

Closed ₹31.14 (0.0%) on Apr 29, 2026

Reetech International Ltd Press Release Apr 28 2026

Apr 28, 2026

Closed ₹31.14 (0.0%) on Apr 28, 2026

Reetech International Ltd Press Release Apr 13 2026

Apr 13, 2026

Closed ₹31.14 (0.0%) on Apr 13, 2026

All Reetech International Ltd news

Decks

Investor Presentation (September 2022)
Investor deck · 27 slides · September 2022

Reetech International Ltd on 6ix

Sector: Energy
Industry: Coal
News releases: 14 in the last 12 months · 37 in all · newest Oct 26, 2026 · oldest 2024
Decks: 1 deck · latest September 2022

BSE:REETECH Reetech International Ltd Share Price

Daily closes

What changed lately

Board Meeting Intimation for Prior Intimation Of Meeting Of Board Of Director Of Reetech International Limited Under Regulation 29 Of SEBI (LODR) Regulation,2015.

Latest news

Board Meeting Intimation for Prior Intimation Of Meeting Of Board Of Director Of Reetech International Limited Under Regulation 29 Of SEBI (LODR) Regulation,2015.

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Reetech International Ltd Press Release Sep 28 2026

Reetech International Ltd Press Release Aug 27 2026

Reetech International Ltd Press Release Jul 14 2026

Reetech International Ltd Press Release May 27 2026

Reetech International Ltd Press Release Apr 30 2026

Reetech International Ltd Press Release Apr 29 2026

Reetech International Ltd Press Release Apr 28 2026

Reetech International Ltd Press Release Apr 13 2026

Decks

Investor Presentation (September 2022)

Reetech International Ltd on 6ix