Stock listing
BSE:RDBRL RDB Rasayans Ltd. Share Price
Follow RDB Rasayans Ltd. into a list and get an email when it puts out news.
Share price · BSE:RDBRL
₹136.20 INR -5.15 (-3.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹133.50 – ₹141.75 INROct 30, 2026
- Volume
- 2,178 sharesOct 30, 2026
- 52-week range
- ₹125.25 – ₹192.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.34M INRMedian day 6,078 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RDBRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹136.20 | -5.15 | -3.6% | ₹141.75 | ₹141.75 | ₹133.50 | 2,178 | |
| ₹141.35 | +6.60 | +4.9% | ₹138.95 | ₹141.80 | ₹135.05 | 2,172 | |
| ₹134.75 | +6.50 | +5.1% | ₹127.05 | ₹135.00 | ₹125.25 | 2,818 | |
| ₹128.25 | -3.20 | -2.4% | ₹130.00 | ₹134.90 | ₹125.30 | 4,634 | |
| ₹131.45 | -2.55 | -1.9% | ₹130.30 | ₹139.95 | ₹130.00 | 2,729 | |
| ₹134.00 | -5.45 | -3.9% | ₹144.80 | ₹144.80 | ₹132.00 | 6,993 | |
| ₹139.45 | +3.95 | +2.9% | ₹141.95 | ₹141.95 | ₹135.80 | 1,593 | |
| ₹135.50 | -6.60 | -4.6% | ₹147.00 | ₹147.00 | ₹135.00 | 6,490 | |
| ₹142.10 | -8.70 | -5.8% | ₹152.90 | ₹152.90 | ₹140.00 | 11,732 | |
| ₹150.80 | -7.15 | -4.5% | ₹160.00 | ₹160.30 | ₹146.10 | 12,302 | |
| ₹157.95 | -0.40 | -0.3% | ₹163.00 | ₹163.00 | ₹155.80 | 2,746 | |
| ₹158.35 | +1.00 | +0.6% | ₹159.45 | ₹163.00 | ₹157.00 | 3,235 | |
| ₹157.35 | -0.85 | -0.5% | ₹163.95 | ₹163.95 | ₹156.05 | 3,231 | |
| ₹158.20 | +0.95 | +0.6% | ₹161.90 | ₹161.90 | ₹157.85 | 8,507 | |
| ₹157.25 | -0.35 | -0.2% | ₹159.90 | ₹159.90 | ₹157.15 | 2,508 | |
| ₹157.60 | -3.05 | -1.9% | ₹162.65 | ₹162.65 | ₹156.60 | 4,063 | |
| ₹160.65 | +0.65 | +0.4% | ₹161.90 | ₹162.95 | ₹159.20 | 2,353 | |
| ₹160.00 | -0.65 | -0.4% | ₹163.75 | ₹163.75 | ₹159.00 | 6,103 | |
| ₹160.65 | +0.90 | +0.6% | ₹160.40 | ₹164.20 | ₹158.40 | 14,296 | |
| ₹159.75 | -1.85 | -1.1% | ₹164.45 | ₹164.45 | ₹159.55 | 1,156 | |
| ₹161.60 | -0.70 | -0.4% | ₹164.70 | ₹164.70 | ₹160.60 | 1,445 | |
| ₹162.30 | +1.25 | +0.8% | ₹164.00 | ₹164.00 | ₹160.40 | 3,640 | |
| ₹161.05 | -1.05 | -0.6% | ₹165.90 | ₹165.90 | ₹159.00 | 4,209 | |
| ₹162.10 | +0.20 | +0.1% | ₹166.85 | ₹166.85 | ₹160.50 | 8,247 | |
| ₹161.90 | +0.25 | +0.2% | ₹161.00 | ₹163.90 | ₹160.15 | 6,444 | |
| ₹161.65 | -0.65 | -0.4% | ₹165.85 | ₹165.85 | ₹160.25 | 18,572 | |
| ₹162.30 | +0.20 | +0.1% | ₹167.65 | ₹167.65 | ₹159.35 | 3,148 | |
| ₹162.10 | -2.20 | -1.3% | ₹164.00 | ₹167.85 | ₹157.60 | 7,848 | |
| ₹164.30 | +0.15 | +0.1% | ₹165.90 | ₹169.00 | ₹162.05 | 14,840 | |
| ₹164.15 | +0.75 | +0.5% | ₹166.50 | ₹169.00 | ₹162.00 | 1,508 | |
| ₹163.40 | -2.90 | -1.7% | ₹169.85 | ₹169.85 | ₹162.00 | 1,269 | |
| ₹166.30 | -2.15 | -1.3% | ₹170.00 | ₹172.45 | ₹165.40 | 3,785 | |
| ₹168.45 | +0.75 | +0.4% | ₹167.00 | ₹169.85 | ₹165.35 | 8,164 | |
| ₹167.70 | +2.85 | +1.7% | ₹168.00 | ₹171.00 | ₹163.30 | 7,261 | |
| ₹164.85 | -1.20 | -0.7% | ₹168.90 | ₹168.90 | ₹163.00 | 3,838 | |
| ₹166.05 | +0.55 | +0.3% | ₹166.00 | ₹169.00 | ₹162.25 | 6,052 | |
| ₹165.50 | +1.35 | +0.8% | ₹166.05 | ₹170.75 | ₹165.10 | 15,509 | |
| ₹164.15 | -3.25 | -1.9% | ₹170.00 | ₹170.00 | ₹163.65 | 6,517 | |
| ₹167.40 | +3.50 | +2.1% | ₹166.95 | ₹169.00 | ₹163.30 | 5,564 | |
| ₹163.90 | -3.55 | -2.1% | ₹169.45 | ₹170.80 | ₹162.00 | 12,292 | |
| ₹167.45 | +1.10 | +0.7% | ₹171.00 | ₹171.50 | ₹165.25 | 1,247 | |
| ₹166.35 | -2.85 | -1.7% | ₹171.90 | ₹171.90 | ₹166.25 | 3,629 | |
| ₹169.20 | -0.25 | -0.1% | ₹174.80 | ₹174.80 | ₹166.05 | 5,180 | |
| ₹169.45 | -0.60 | -0.4% | ₹172.45 | ₹174.90 | ₹168.00 | 11,456 | |
| ₹170.05 | -1.30 | -0.8% | ₹175.00 | ₹176.50 | ₹169.15 | 4,803 | |
| ₹171.35 | -0.20 | -0.1% | ₹172.90 | ₹175.75 | ₹170.00 | 17,185 | |
| ₹171.55 | +0.90 | +0.5% | ₹173.75 | ₹173.75 | ₹170.75 | 27,268 | |
| ₹170.65 | +0.15 | +0.1% | ₹171.05 | ₹171.50 | ₹168.80 | 8,115 | |
| ₹170.50 | -1.45 | -0.8% | ₹174.90 | ₹175.00 | ₹170.35 | 6,497 | |
| ₹171.95 | -1.00 | -0.6% | ₹177.50 | ₹177.50 | ₹168.50 | 24,290 | |
| ₹172.95 | -0.45 | -0.3% | ₹175.00 | ₹179.85 | ₹170.95 | 7,527 | |
| ₹173.40 | +3.50 | +2.1% | ₹172.00 | ₹175.75 | ₹172.00 | 26,856 | |
| ₹169.90 | +5.80 | +3.5% | ₹172.00 | ₹172.00 | ₹167.70 | 26,505 | |
| ₹164.10 | +0.10 | +0.1% | ₹169.70 | ₹169.70 | ₹161.50 | 1,281 | |
| ₹164.00 | -1.55 | -0.9% | ₹162.15 | ₹166.55 | ₹162.15 | 865 | |
| ₹165.55 | +0.55 | +0.3% | ₹169.95 | ₹169.95 | ₹162.30 | 3,178 | |
| ₹165.00 | -6.65 | -3.9% | ₹166.90 | ₹172.85 | ₹163.25 | 17,778 | |
| ₹171.65 | +7.40 | +4.5% | ₹165.00 | ₹177.00 | ₹165.00 | 26,446 | |
| ₹164.25 | +0.80 | +0.5% | ₹167.50 | ₹167.50 | ₹161.35 | 12,373 | |
| ₹163.45 | +0.90 | +0.6% | ₹164.50 | ₹164.95 | ₹161.50 | 6,697 | |
| ₹162.55 | +1.95 | +1.2% | ₹164.95 | ₹167.25 | ₹161.60 | 2,189 | |
| ₹160.60 | -3.95 | -2.4% | ₹165.00 | ₹168.65 | ₹160.30 | 23,825 | |
| ₹164.55 | +2.35 | +1.4% | ₹164.85 | ₹164.95 | ₹160.60 | 10,732 | |
| ₹162.20 | -1.65 | -1.0% | ₹165.80 | ₹165.80 | ₹160.00 | 4,671 |
- Ticker
- BSE:RDBRL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹157.25 (-0.2%) on Oct 9, 2026
Rdb Rasayans Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹170.65 (+0.1%) on Aug 21, 2026
Rdb Rasayans Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹173.40 (+2.1%) on Aug 17, 2026
Rdb Rasayans Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹169.90 (+3.5%) on Aug 14, 2026
Rdb Rasayans Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹161.15 (-0.1%) on Jul 28, 2026
Rdb Rasayans Ltd. Press Release Jul 25 2026
Jul 25, 2026
Closed ₹161.25 (+0.2%) on Jul 27, 2026
Rdb Rasayans Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹158.05 (+0.4%) on Jul 13, 2026
Rdb Rasayans Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹145.95 (+3.3%) on Jun 1, 2026
Rdb Rasayans Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹141.30 (-5.4%) on May 29, 2026
Rdb Rasayans Ltd. Press Release May 22 2026
May 22, 2026
Closed ₹148.00 (-1.5%) on May 22, 2026
RDB Rasayans Ltd. on 6ix
- News releases
- 19 in the last 12 months · 49 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about RDB Rasayans Ltd.