Stock listing

BSE:RATHIBAR Rathi Bars Limited Share Price

Follow Rathi Bars Limited into a list and get an email when it puts out news.

Share price · BSE:RATHIBAR

₹15.26 INR -0.84 (-5.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -48.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹15.03 – ₹16.40 INROct 30, 2026
Volume
3,020 sharesOct 30, 2026
52-week range
₹14.11 – ₹31.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹126,734 INRMedian day 3,015 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rathi Bars Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RATHIBAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹15.26-0.84-5.2%₹16.40₹16.40₹15.033,020
₹16.10+0.93+6.1%₹14.38₹16.15₹14.388,288
₹15.17-0.33-2.1%₹14.60₹15.50₹14.503,263
₹15.50+0.52+3.5%₹15.10₹15.50₹14.302,918
₹14.98+0.20+1.4%₹14.11₹15.19₹14.111,314
₹14.78-0.84-5.4%₹15.25₹15.60₹14.621,839
₹15.62+0.62+4.1%₹15.20₹15.70₹15.201,007
₹15.00+0.20+1.4%₹14.21₹15.68₹14.212,159
₹14.80-0.70-4.5%₹15.00₹15.39₹14.711,653
₹15.50-0.09-0.6%₹15.31₹15.84₹15.073,010
₹15.59-0.02-0.1%₹15.99₹16.00₹15.071,254
₹15.61+0.72+4.8%₹15.00₹15.68₹15.001,166
₹14.890.000.0%₹14.50₹15.73₹14.506,928
₹14.89-0.39-2.6%₹15.21₹15.21₹14.821,034
₹15.28+0.56+3.8%₹14.64₹15.70₹14.641,823
₹14.72-0.39-2.6%₹15.50₹15.50₹14.664,176
₹15.11-0.07-0.5%₹15.00₹15.50₹14.734,733
₹15.18-0.09-0.6%₹16.40₹16.40₹15.153,209
₹15.27-0.48-3.0%₹15.12₹15.44₹15.127,749
₹15.75+0.35+2.3%₹15.75₹15.75₹15.702,369
₹15.40+0.12+0.8%₹16.19₹16.19₹15.30503
₹15.28-0.24-1.5%₹16.29₹16.29₹15.014,874
₹15.52-0.10-0.6%₹15.62₹16.06₹15.252,722
₹15.62+0.39+2.6%₹15.74₹16.50₹15.427,333
₹15.23-0.37-2.4%₹15.06₹15.72₹15.06540
₹15.60+0.34+2.2%₹15.01₹15.75₹15.012,330
₹15.26-0.26-1.7%₹15.50₹15.98₹15.006,575
₹15.52-0.04-0.3%₹15.60₹16.45₹15.251,250
₹15.56-0.10-0.6%₹15.59₹16.00₹15.192,965
₹15.66+0.30+2.0%₹15.84₹15.84₹15.142,464
₹15.36-0.46-2.9%₹16.35₹16.35₹15.016,998
₹15.82-0.98-5.8%₹17.14₹17.25₹15.6613,349
₹16.80-0.47-2.7%₹17.89₹17.89₹16.613,930
₹17.27+1.17+7.3%₹17.22₹18.99₹16.0030,818
₹16.10-0.39-2.4%₹16.04₹16.49₹16.041,288
₹16.49+0.20+1.2%₹17.00₹17.00₹16.102,227
₹16.29+0.02+0.1%₹16.10₹17.44₹14.6041,354
₹16.27-0.15-0.9%₹16.42₹16.65₹16.096,746
₹16.42+0.77+4.9%₹16.00₹16.99₹15.2022,970
₹15.65-0.73-4.5%₹16.37₹16.38₹15.552,732
₹16.38+0.26+1.6%₹16.50₹16.74₹16.115,418
₹16.12+0.03+0.2%₹16.16₹16.43₹16.091,091
₹16.09-0.38-2.3%₹16.47₹16.66₹16.002,481
₹16.47+0.19+1.2%₹16.30₹17.00₹16.011,246
₹16.28+0.01+0.1%₹16.00₹16.50₹16.003,410
₹16.27-0.59-3.5%₹17.48₹17.48₹16.072,500
₹16.86+0.43+2.6%₹16.68₹16.99₹15.5712,923
₹16.43+0.21+1.3%₹16.75₹17.50₹15.5513,613
₹16.22+0.33+2.1%₹16.00₹16.58₹15.1012,262
₹15.89-0.11-0.7%₹16.20₹16.20₹15.3521,287
₹16.00+0.19+1.2%₹15.90₹16.00₹14.5020,986
₹15.81-0.26-1.6%₹16.49₹16.49₹15.508,697
₹16.07-0.89-5.2%₹17.50₹17.87₹16.0038,105
₹16.96-2.09-11.0%₹18.21₹18.21₹16.5491,071
₹19.05-0.90-4.5%₹19.85₹19.95₹19.0010,313
₹19.95+0.25+1.3%₹19.61₹19.95₹19.31297
₹19.70+0.05+0.3%₹20.50₹20.50₹19.235,394
₹19.65+0.55+2.9%₹19.10₹20.66₹19.105,383
₹19.10-0.15-0.8%₹19.12₹19.15₹19.012,724
₹19.25-0.23-1.2%₹19.07₹19.25₹19.003,845
₹19.48-0.04-0.2%₹20.17₹20.17₹19.00558
₹19.52+0.09+0.5%₹19.49₹20.07₹19.491,422
₹19.43+0.12+0.6%₹19.00₹19.92₹19.00106
₹19.31-0.44-2.2%₹19.99₹19.99₹19.311,573
Ticker
BSE:RATHIBAR
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Rathi Bars Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹15.52 (-0.6%) on Sep 28, 2026

Rathi Bars Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹15.52 (-0.6%) on Sep 28, 2026

Rathi Bars Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹16.09 (-2.3%) on Aug 28, 2026

Rathi Bars Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹16.28 (+0.1%) on Aug 26, 2026

Rathi Bars Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹16.96 (-11.0%) on Aug 13, 2026

Rathi Bars Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹20.97 (-2.3%) on Jun 24, 2026

Rathi Bars Limited Press Release May 27 2026

May 27, 2026

Closed ₹24.69 (-1.5%) on May 27, 2026

Rathi Bars Limited Press Release Apr 23 2026

Apr 23, 2026

Closed ₹25.10 (+0.4%) on Apr 23, 2026

Rathi Bars Limited Press Release Apr 10 2026

Apr 10, 2026

Closed ₹23.10 (-5.4%) on Apr 13, 2026

Rathi Bars Limited Press Release Apr 09 2026

Apr 9, 2026

Closed ₹24.41 (+4.9%) on Apr 10, 2026

All Rathi Bars Limited news

Decks

Rathi Bars Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
22 in the last 12 months · 49 in all · newest Sep 28, 2026 · oldest 2024
Decks
1 deck · latest Jan 21, 2026

Log in to ask 6ix AI your own questions about Rathi Bars Limited.