Stock listing
BSE:RASSIREF Raasi Refractories Ltd. Share Price
Follow Raasi Refractories Ltd. into a list and get an email when it puts out news.
Share price · BSE:RASSIREF
₹18.00 INR +0.40 (+2.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹16.72 – ₹18.00 INRNov 2, 2026
- Volume
- 1,001 sharesNov 2, 2026
- 52-week range
- ₹13.75 – ₹27.23 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹8,848 INRMedian day 0 shares · 52 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RASSIREF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.00 | +0.40 | +2.3% | ₹16.72 | ₹18.00 | ₹16.72 | 1,001 | |
| ₹17.60 | 0.00 | 0.0% | ₹17.60 | ₹17.60 | ₹17.60 | 0 | |
| ₹17.60 | 0.00 | 0.0% | ₹17.60 | ₹17.60 | ₹17.60 | 0 | |
| ₹17.60 | 0.00 | 0.0% | ₹17.60 | ₹17.60 | ₹17.60 | 0 | |
| ₹17.60 | 0.00 | 0.0% | ₹17.60 | ₹17.60 | ₹17.60 | 0 | |
| ₹17.60 | -0.90 | -4.9% | ₹17.58 | ₹19.00 | ₹17.58 | 1,060 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 126 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹17.58 | 4,594 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | -0.50 | -2.6% | ₹19.00 | ₹19.40 | ₹18.50 | 815 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | +0.10 | +0.5% | ₹19.00 | ₹19.00 | ₹17.96 | 2,123 | |
| ₹18.90 | 0.00 | 0.0% | ₹18.90 | ₹18.90 | ₹18.90 | 0 | |
| ₹18.90 | 0.00 | 0.0% | ₹18.90 | ₹18.90 | ₹18.90 | 0 | |
| ₹18.90 | 0.00 | 0.0% | ₹18.90 | ₹18.90 | ₹18.90 | 0 | |
| ₹18.90 | 0.00 | 0.0% | ₹18.90 | ₹18.90 | ₹18.90 | 0 | |
| ₹18.90 | +0.60 | +3.3% | ₹19.21 | ₹19.21 | ₹17.39 | 1,180 | |
| ₹18.30 | 0.00 | 0.0% | ₹18.30 | ₹18.30 | ₹18.30 | 0 | |
| ₹18.30 | 0.00 | 0.0% | ₹18.30 | ₹18.30 | ₹18.30 | 0 | |
| ₹18.30 | 0.00 | 0.0% | ₹18.30 | ₹18.30 | ₹18.30 | 0 | |
| ₹18.30 | -0.96 | -5.0% | ₹20.22 | ₹20.22 | ₹18.30 | 2,101 | |
| ₹19.26 | 0.00 | 0.0% | ₹19.26 | ₹19.26 | ₹19.26 | 0 | |
| ₹19.26 | 0.00 | 0.0% | ₹19.26 | ₹19.26 | ₹19.26 | 0 | |
| ₹19.26 | 0.00 | 0.0% | ₹19.26 | ₹19.26 | ₹19.26 | 0 | |
| ₹19.26 | 0.00 | 0.0% | ₹19.26 | ₹19.26 | ₹19.26 | 0 | |
| ₹19.26 | 0.00 | 0.0% | ₹19.26 | ₹19.26 | ₹19.26 | 0 | |
| ₹19.26 | +0.91 | +5.0% | ₹19.26 | ₹19.26 | ₹19.00 | 7,413 | |
| ₹18.35 | 0.00 | 0.0% | ₹18.35 | ₹18.35 | ₹18.35 | 0 | |
| ₹18.35 | 0.00 | 0.0% | ₹18.35 | ₹18.35 | ₹18.35 | 0 | |
| ₹18.35 | 0.00 | 0.0% | ₹18.35 | ₹18.35 | ₹18.35 | 0 | |
| ₹18.35 | 0.00 | 0.0% | ₹18.35 | ₹18.35 | ₹18.35 | 0 | |
| ₹18.35 | -0.29 | -1.6% | ₹18.73 | ₹18.85 | ₹17.71 | 4,656 | |
| ₹18.64 | 0.00 | 0.0% | ₹18.64 | ₹18.64 | ₹18.64 | 0 | |
| ₹18.64 | 0.00 | 0.0% | ₹18.64 | ₹18.64 | ₹18.64 | 0 | |
| ₹18.64 | 0.00 | 0.0% | ₹18.64 | ₹18.64 | ₹18.64 | 0 | |
| ₹18.64 | 0.00 | 0.0% | ₹18.64 | ₹18.64 | ₹18.64 | 0 | |
| ₹18.64 | +0.88 | +5.0% | ₹18.64 | ₹18.64 | ₹18.64 | 4,859 | |
| ₹17.76 | 0.00 | 0.0% | ₹17.76 | ₹17.76 | ₹17.76 | 0 | |
| ₹17.76 | 0.00 | 0.0% | ₹17.76 | ₹17.76 | ₹17.76 | 0 | |
| ₹17.76 | 0.00 | 0.0% | ₹17.76 | ₹17.76 | ₹17.76 | 0 | |
| ₹17.76 | 0.00 | 0.0% | ₹17.76 | ₹17.76 | ₹17.76 | 0 | |
| ₹17.76 | +0.75 | +4.4% | ₹17.76 | ₹17.76 | ₹17.76 | 413 | |
| ₹17.01 | 0.00 | 0.0% | ₹17.01 | ₹17.01 | ₹17.01 | 0 | |
| ₹17.01 | 0.00 | 0.0% | ₹17.01 | ₹17.01 | ₹17.01 | 0 | |
| ₹17.01 | 0.00 | 0.0% | ₹17.01 | ₹17.01 | ₹17.01 | 0 | |
| ₹17.01 | 0.00 | 0.0% | ₹17.01 | ₹17.01 | ₹17.01 | 0 | |
| ₹17.01 | 0.00 | 0.0% | ₹17.01 | ₹17.01 | ₹17.01 | 0 | |
| ₹17.01 | 0.00 | 0.0% | ₹17.01 | ₹17.01 | ₹17.01 | 0 | |
| ₹17.01 | 0.00 | 0.0% | ₹17.01 | ₹17.01 | ₹17.01 | 0 | |
| ₹17.01 | 0.00 | 0.0% | ₹17.01 | ₹17.01 | ₹17.01 | 0 | |
| ₹17.01 | 0.00 | 0.0% | ₹17.01 | ₹17.01 | ₹17.01 | 0 | |
| ₹17.01 | 0.00 | 0.0% | ₹17.01 | ₹17.01 | ₹17.01 | 0 |
- Ticker
- BSE:RASSIREF
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹18.50 (0.0%) on Oct 15, 2026
Announcement Under Regulation 30 (LODR) - Appointment Of Secretarial Auditor Of The Company
Oct 3, 2026
Closed ₹18.50 (-2.6%) on Oct 5, 2026
Annuncement Under Regulation 30 (LORD) - Appointment Of Director Of The Company
Oct 3, 2026
Closed ₹18.50 (-2.6%) on Oct 5, 2026
Announcement Under Regulation 30 (LODR) - Appointment Of Women Director
Oct 3, 2026
Closed ₹18.50 (-2.6%) on Oct 5, 2026
Announcement Under Regulation 30 (LODR) -Appointment Of Mr. Voruganti Eswaraiah As Independent Director Of The Company
Oct 3, 2026
Closed ₹18.50 (-2.6%) on Oct 5, 2026
Raasi Refractories Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹19.00 (0.0%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹19.00 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹19.00 (0.0%) on Sep 30, 2026
Raasi Refractories Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹19.26 (0.0%) on Sep 8, 2026
Raasi Refractories Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹17.76 (0.0%) on Aug 18, 2026
Raasi Refractories Ltd. on 6ix
- News releases
- 26 in the last 12 months · 52 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Raasi Refractories Ltd.