Stock listing

BSE:RASRESOR Ras Resorts & Apart Hotels Ltd. Share Price

Follow Ras Resorts & Apart Hotels Ltd. into a list and get an email when it puts out news.

Share price · BSE:RASRESOR

₹56.50 INR +1.50 (+2.7%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +49.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ₹52.25 – ₹57.50 INROct 23, 2026
Volume: 5 sharesOct 23, 2026
52-week range: ₹33.34 – ₹64.90 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BSE:RASRESOR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₹56.50	+1.50	+2.7%	₹57.50	₹57.50	₹52.25	5
Thu, Oct 22	₹55.00	-1.32	-2.3%	₹58.32	₹58.32	₹55.00	316
Wed, Oct 21	₹56.32	-0.28	-0.5%	₹54.95	₹56.32	₹54.00	284
Mon, Oct 19	₹56.60	+2.65	+4.9%	₹56.64	₹56.64	₹56.60	2
Fri, Oct 16	₹53.95	-2.45	-4.3%	₹53.66	₹55.00	₹53.58	350
Thu, Oct 15	₹56.40	+2.10	+3.9%	₹57.00	₹57.00	₹56.40	22
Wed, Oct 14	₹54.30	+1.31	+2.5%	₹55.45	₹55.45	₹54.30	176
Tue, Oct 13	₹52.99	-2.74	-4.9%	₹54.10	₹55.99	₹52.95	471
Mon, Oct 12	₹55.73	+1.55	+2.9%	₹56.88	₹56.88	₹55.50	217
Fri, Oct 9	₹54.18	-0.82	-1.5%	₹57.73	₹57.73	₹52.25	1,049
Thu, Oct 8	₹55.00	-1.82	-3.2%	₹59.66	₹59.66	₹54.06	876
Wed, Oct 7	₹56.82	+3.07	+5.7%	₹57.48	₹57.48	₹56.82	7
Tue, Oct 6	₹53.75	-3.25	-5.7%	₹62.70	₹62.70	₹53.56	6,328
Mon, Oct 5	₹57.00	+2.24	+4.1%	₹54.76	₹59.00	₹54.76	129
Thu, Oct 1	₹54.76	+1.16	+2.2%	₹54.75	₹58.00	₹54.75	96
Wed, Sep 30	₹53.60	-3.38	-5.9%	₹59.98	₹59.98	₹53.60	9
Tue, Sep 29	₹56.98	+3.42	+6.4%	₹53.56	₹58.90	₹53.56	470
Mon, Sep 28	₹53.56	-0.44	-0.8%	₹54.01	₹54.01	₹53.56	100
Fri, Sep 25	₹54.00	-2.12	-3.8%	₹61.70	₹61.70	₹54.00	519
Thu, Sep 24	₹56.12	0.00	0.0%	₹56.12	₹56.12	₹56.12	50
Wed, Sep 23	₹56.12	-0.60	-1.1%	₹56.72	₹56.72	₹56.12	11
Tue, Sep 22	₹56.72	+2.71	+5.0%	₹57.00	₹57.00	₹56.72	23
Mon, Sep 21	₹54.01	+0.01	0.0%	₹54.00	₹54.01	₹54.00	8
Fri, Sep 18	₹54.00	-4.50	-7.7%	₹57.92	₹57.92	₹54.00	1,166
Thu, Sep 17	₹58.50	+1.50	+2.6%	₹58.50	₹58.50	₹58.50	1
Wed, Sep 16	₹57.00	+3.00	+5.6%	₹59.25	₹59.25	₹56.95	7
Tue, Sep 15	₹54.00	-2.99	-5.2%	₹59.20	₹59.20	₹54.00	878
Fri, Sep 11	₹56.99	+2.48	+4.5%	₹59.60	₹59.60	₹56.99	38
Thu, Sep 10	₹54.51	-2.49	-4.4%	₹59.42	₹59.42	₹54.00	134
Wed, Sep 9	₹57.00	+2.98	+5.5%	₹59.42	₹59.42	₹57.00	40
Tue, Sep 8	₹54.02	-4.78	-8.1%	₹56.49	₹56.49	₹54.00	1,641
Mon, Sep 7	₹58.80	+4.05	+7.4%	₹55.50	₹59.00	₹55.50	102
Fri, Sep 4	₹54.75	-1.74	-3.1%	₹54.00	₹54.76	₹54.00	465
Thu, Sep 3	₹56.49	+1.70	+3.1%	₹56.49	₹56.49	₹56.49	199
Wed, Sep 2	₹54.79	-2.15	-3.8%	₹58.99	₹58.99	₹54.00	439
Tue, Sep 1	₹56.94	0.00	0.0%	₹56.94	₹56.94	₹56.94	0
Mon, Aug 31	₹56.94	+2.39	+4.4%	₹58.99	₹58.99	₹56.94	165
Fri, Aug 28	₹54.55	-2.44	-4.3%	₹54.01	₹56.50	₹54.00	170
Thu, Aug 27	₹56.99	+2.46	+4.5%	₹59.95	₹59.95	₹56.90	17
Wed, Aug 26	₹54.53	+0.03	+0.1%	₹58.50	₹59.00	₹54.50	463
Tue, Aug 25	₹54.50	+0.50	+0.9%	₹58.49	₹58.50	₹54.50	692
Mon, Aug 24	₹54.00	-0.01	0.0%	₹50.10	₹54.00	₹50.10	240
Fri, Aug 21	₹54.01	0.00	0.0%	₹54.01	₹54.01	₹54.01	0
Thu, Aug 20	₹54.01	0.00	0.0%	₹54.01	₹54.01	₹54.01	0
Wed, Aug 19	₹54.01	+0.01	0.0%	₹54.01	₹54.01	₹54.01	4
Tue, Aug 18	₹54.00	0.00	0.0%	₹54.16	₹54.16	₹54.00	64
Mon, Aug 17	₹54.00	0.00	0.0%	₹54.01	₹57.00	₹54.00	649
Fri, Aug 14	₹54.00	-1.00	-1.8%	₹55.00	₹55.00	₹54.00	4
Thu, Aug 13	₹55.00	-2.00	-3.5%	₹57.57	₹57.57	₹55.00	506
Wed, Aug 12	₹57.00	+2.00	+3.6%	₹55.00	₹57.00	₹55.00	70
Tue, Aug 11	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	465
Mon, Aug 10	₹55.00	0.00	0.0%	₹58.50	₹58.50	₹53.56	2,075
Fri, Aug 7	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Thu, Aug 6	₹55.00	-1.00	-1.8%	₹54.05	₹57.00	₹54.05	6
Wed, Aug 5	₹56.00	+1.47	+2.7%	₹54.53	₹56.70	₹54.53	198
Tue, Aug 4	₹54.53	+0.03	+0.1%	₹54.51	₹57.00	₹54.51	106
Mon, Aug 3	₹54.50	-1.50	-2.7%	₹56.00	₹56.00	₹54.00	548
Fri, Jul 31	₹56.00	+0.25	+0.4%	₹55.75	₹57.00	₹54.01	519
Thu, Jul 30	₹55.75	0.00	0.0%	₹55.75	₹55.75	₹55.75	0
Wed, Jul 29	₹55.75	+0.75	+1.4%	₹54.46	₹55.75	₹54.01	2,915
Tue, Jul 28	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Mon, Jul 27	₹55.00	-1.50	-2.7%	₹57.99	₹58.00	₹54.00	1,164
Fri, Jul 24	₹56.50	0.00	0.0%	₹58.99	₹58.99	₹55.50	177
Thu, Jul 23	₹56.50	+0.50	+0.9%	₹58.00	₹58.00	₹54.00	1,123

Ticker: BSE:RASRESOR
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 23, 2026
Board Meeting Intimation for Board Meeting Intimation To Consider And Approve The Unaudited Financial Results For The Quarter Ended 30Th September, 2026

Latest news

Board Meeting Intimation for Board Meeting Intimation To Consider And Approve The Unaudited Financial Results For The Quarter Ended 30Th September, 2026

Oct 23, 2026

Closed ₹56.50 (+2.7%) on Oct 23, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 12, 2026

Closed ₹55.73 (+2.9%) on Oct 12, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹53.56 (-0.8%) on Sep 28, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹56.94 (0.0%) on Sep 1, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹56.94 (+4.4%) on Aug 31, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹56.94 (+4.4%) on Aug 31, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹54.01 (0.0%) on Aug 21, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹55.00 (0.0%) on Aug 10, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹55.00 (0.0%) on Aug 10, 2026

Ras Resorts & Apart Hotels Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹56.00 (+2.7%) on Aug 5, 2026

All Ras Resorts & Apart Hotels Ltd. news

Ras Resorts & Apart Hotels Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 28 in the last 12 months · 48 in all · newest Oct 23, 2026 · oldest 2024