Stock listing

BSE:RAPID Rapid Multimodal Logistics Limited Share Price

Follow Rapid Multimodal Logistics Limited into a list and get an email when it puts out news.

Share price · BSE:RAPID

₹181.00 INR +1.00 (+0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +118.1% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹180.00 – ₹181.00 INROct 30, 2026
Volume: 44,800 sharesOct 30, 2026
52-week range: ₹62.00 – ₹200.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹837,249 INRMedian day 800 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RAPID · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹181.00	+1.00	+0.6%	₹180.00	₹181.00	₹180.00	44,800
Thu, Oct 29	₹180.00	+4.50	+2.6%	₹177.00	₹180.00	₹177.00	50,400
Wed, Oct 28	₹175.50	-0.70	-0.4%	₹176.00	₹176.00	₹175.50	37,600
Tue, Oct 27	₹176.20	+0.70	+0.4%	₹176.00	₹176.20	₹176.00	36,800
Mon, Oct 26	₹175.50	+1.50	+0.9%	₹175.00	₹176.00	₹175.00	32,000
Fri, Oct 23	₹174.00	0.00	0.0%	₹174.00	₹174.00	₹174.00	10,400
Thu, Oct 22	₹174.00	-1.00	-0.6%	₹174.00	₹174.00	₹174.00	17,600
Wed, Oct 21	₹175.00	0.00	0.0%	₹175.00	₹175.00	₹174.95	20,800
Mon, Oct 19	₹175.00	0.00	0.0%	₹175.00	₹175.00	₹175.00	7,200
Fri, Oct 16	₹175.00	0.00	0.0%	₹175.00	₹175.00	₹175.00	5,600
Thu, Oct 15	₹175.00	0.00	0.0%	₹175.00	₹175.00	₹175.00	0
Wed, Oct 14	₹175.00	0.00	0.0%	₹175.00	₹175.00	₹175.00	0
Tue, Oct 13	₹175.00	0.00	0.0%	₹175.00	₹175.00	₹175.00	0
Mon, Oct 12	₹175.00	+5.00	+2.9%	₹195.00	₹200.00	₹175.00	9,600
Fri, Oct 9	₹170.00	+8.00	+4.9%	₹170.00	₹170.00	₹170.00	800
Thu, Oct 8	₹162.00	+4.20	+2.7%	₹162.50	₹162.50	₹162.00	2,400
Wed, Oct 7	₹157.80	+7.55	+5.0%	₹152.00	₹157.80	₹152.00	1,600
Tue, Oct 6	₹150.25	+5.25	+3.6%	₹150.25	₹150.25	₹150.25	800
Mon, Oct 5	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Thu, Oct 1	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Wed, Sep 30	₹145.00	+4.50	+3.2%	₹145.00	₹145.00	₹145.00	800
Tue, Sep 29	₹140.50	+1.70	+1.2%	₹140.50	₹140.50	₹140.50	800
Mon, Sep 28	₹138.80	+0.05	0.0%	₹138.80	₹138.80	₹138.80	800
Fri, Sep 25	₹138.75	0.00	0.0%	₹138.75	₹138.75	₹138.75	0
Thu, Sep 24	₹138.75	+3.65	+2.7%	₹138.75	₹138.75	₹138.75	800
Wed, Sep 23	₹135.10	0.00	0.0%	₹135.10	₹135.10	₹135.10	0
Tue, Sep 22	₹135.10	0.00	0.0%	₹135.10	₹135.10	₹135.10	0
Mon, Sep 21	₹135.10	+3.10	+2.3%	₹135.10	₹135.10	₹135.10	800
Fri, Sep 18	₹132.00	0.00	0.0%	₹132.00	₹132.00	₹132.00	0
Thu, Sep 17	₹132.00	0.00	0.0%	₹132.05	₹132.05	₹132.00	1,600
Wed, Sep 16	₹132.00	0.00	0.0%	₹132.00	₹132.00	₹132.00	800
Tue, Sep 15	₹132.00	0.00	0.0%	₹132.00	₹132.00	₹132.00	0
Fri, Sep 11	₹132.00	-4.00	-2.9%	₹132.05	₹132.05	₹132.00	1,600
Thu, Sep 10	₹136.00	0.00	0.0%	₹136.00	₹136.00	₹136.00	0
Wed, Sep 9	₹136.00	0.00	0.0%	₹136.00	₹136.00	₹136.00	0
Tue, Sep 8	₹136.00	+2.40	+1.8%	₹136.00	₹136.00	₹136.00	800
Mon, Sep 7	₹133.60	0.00	0.0%	₹133.60	₹133.60	₹133.60	800
Fri, Sep 4	₹133.60	0.00	0.0%	₹133.60	₹133.60	₹133.60	0
Thu, Sep 3	₹133.60	0.00	0.0%	₹133.60	₹133.60	₹133.60	0
Wed, Sep 2	₹133.60	-11.40	-7.9%	₹137.80	₹137.80	₹132.00	7,200
Tue, Sep 1	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Mon, Aug 31	₹145.00	+7.20	+5.2%	₹138.80	₹145.00	₹137.00	5,600
Fri, Aug 28	₹137.80	0.00	0.0%	₹138.80	₹138.80	₹137.80	1,600
Thu, Aug 27	₹137.80	0.00	0.0%	₹137.80	₹137.80	₹137.80	0
Wed, Aug 26	₹137.80	-0.20	-0.1%	₹138.80	₹138.80	₹137.80	1,600
Tue, Aug 25	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Mon, Aug 24	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Fri, Aug 21	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Thu, Aug 20	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Wed, Aug 19	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Tue, Aug 18	₹138.00	+5.00	+3.8%	₹138.80	₹138.80	₹138.00	1,600
Mon, Aug 17	₹133.00	0.00	0.0%	₹133.00	₹133.00	₹133.00	0
Fri, Aug 14	₹133.00	+1.00	+0.8%	₹132.00	₹133.00	₹132.00	3,200
Thu, Aug 13	₹132.00	0.00	0.0%	₹132.00	₹132.00	₹132.00	0
Wed, Aug 12	₹132.00	0.00	0.0%	₹132.00	₹132.00	₹132.00	0
Tue, Aug 11	₹132.00	0.00	0.0%	₹132.00	₹132.00	₹132.00	0
Mon, Aug 10	₹132.00	0.00	0.0%	₹132.00	₹132.00	₹132.00	0
Fri, Aug 7	₹132.00	0.00	0.0%	₹132.00	₹132.00	₹132.00	800
Thu, Aug 6	₹132.00	0.00	0.0%	₹132.00	₹132.00	₹132.00	0
Wed, Aug 5	₹132.00	0.00	0.0%	₹132.00	₹132.00	₹132.00	0
Tue, Aug 4	₹132.00	-0.30	-0.2%	₹132.00	₹132.00	₹132.00	800
Mon, Aug 3	₹132.30	0.00	0.0%	₹132.30	₹132.30	₹132.30	0
Fri, Jul 31	₹132.30	0.00	0.0%	₹132.30	₹132.30	₹132.30	0
Thu, Jul 30	₹132.30	0.00	0.0%	₹132.30	₹132.30	₹132.30	0

Ticker: BSE:RAPID
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹175.00 (0.0%) on Oct 13, 2026

Rapid Multimodal Logistics Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹140.50 (+1.2%) on Sep 29, 2026

Rapid Multimodal Logistics Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹133.60 (0.0%) on Sep 7, 2026

Rapid Multimodal Logistics Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹132.50 (0.0%) on Jul 14, 2026

Rapid Multimodal Logistics Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹132.50 (0.0%) on Jun 29, 2026

Rapid Multimodal Logistics Limited Press Release May 30 2026

May 30, 2026

Closed ₹132.50 (+0.4%) on Jun 1, 2026

Rapid Multimodal Logistics Limited Press Release May 23 2026

May 23, 2026

Closed ₹131.50 (0.0%) on May 25, 2026

Rapid Multimodal Logistics Limited Press Release Apr 23 2026

Apr 23, 2026

Closed ₹143.00 (+1.6%) on Apr 24, 2026

Rapid Multimodal Logistics Limited Press Release Mar 27 2026

Mar 27, 2026

Closed ₹141.00 (-0.7%) on Mar 30, 2026

Rapid Multimodal Logistics Limited Press Release Nov 14 2025

Nov 14, 2025

Closed ₹81.00 (0.0%) on Nov 17, 2025

All Rapid Multimodal Logistics Limited news

Rapid Multimodal Logistics Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 11 in the last 12 months · 31 in all · newest Oct 12, 2026 · oldest 2024