Stock listing
BSE:RAPICUT Rapicut Carbides Limited Share Price
Follow Rapicut Carbides Limited into a list and get an email when it puts out news.
Share price · BSE:RAPICUT
₹317.55 INR +1.20 (+0.4%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹305.00 – ₹331.90 INROct 21, 2026
- Volume
- 44,648 sharesOct 21, 2026
- 52-week range
- ₹69.50 – ₹376.80 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:RAPICUT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹317.55 | +1.20 | +0.4% | ₹315.00 | ₹331.90 | ₹305.00 | 44,648 | |
| ₹316.35 | +14.45 | +4.8% | ₹313.00 | ₹316.95 | ₹302.00 | 72,530 | |
| ₹301.90 | +14.35 | +5.0% | ₹291.85 | ₹301.90 | ₹284.00 | 30,881 | |
| ₹287.55 | +13.65 | +5.0% | ₹287.55 | ₹287.55 | ₹287.55 | 31,165 | |
| ₹273.90 | +13.00 | +5.0% | ₹273.90 | ₹273.90 | ₹273.90 | 1,893 | |
| ₹260.90 | +12.40 | +5.0% | ₹260.90 | ₹260.90 | ₹260.90 | 891 | |
| ₹248.50 | +11.80 | +5.0% | ₹239.70 | ₹248.50 | ₹239.70 | 18,500 | |
| ₹236.70 | +11.25 | +5.0% | ₹220.95 | ₹236.70 | ₹214.20 | 28,064 | |
| ₹225.45 | -11.85 | -5.0% | ₹236.95 | ₹236.95 | ₹225.45 | 12,125 | |
| ₹237.30 | -11.10 | -4.5% | ₹248.00 | ₹249.50 | ₹236.00 | 15,263 | |
| ₹248.40 | -8.80 | -3.4% | ₹255.20 | ₹255.20 | ₹245.65 | 21,583 | |
| ₹257.20 | -12.60 | -4.7% | ₹275.90 | ₹275.90 | ₹256.35 | 9,142 | |
| ₹269.80 | -11.50 | -4.1% | ₹283.85 | ₹283.85 | ₹267.25 | 12,316 | |
| ₹281.30 | -14.70 | -5.0% | ₹298.70 | ₹298.70 | ₹281.20 | 9,290 | |
| ₹296.00 | +5.05 | +1.7% | ₹294.70 | ₹299.45 | ₹289.10 | 11,342 | |
| ₹290.95 | +13.85 | +5.0% | ₹279.00 | ₹290.95 | ₹267.50 | 27,279 | |
| ₹277.10 | +13.15 | +5.0% | ₹260.00 | ₹277.10 | ₹260.00 | 18,695 | |
| ₹263.95 | -12.75 | -4.6% | ₹267.95 | ₹279.60 | ₹262.90 | 49,560 | |
| ₹276.70 | -14.50 | -5.0% | ₹292.65 | ₹292.90 | ₹276.65 | 33,437 | |
| ₹291.20 | -14.80 | -4.8% | ₹304.90 | ₹304.90 | ₹290.70 | 57,541 | |
| ₹306.00 | -9.60 | -3.0% | ₹306.05 | ₹331.35 | ₹299.85 | 62,273 | |
| ₹315.60 | -6.40 | -2.0% | ₹315.60 | ₹315.75 | ₹315.60 | 8,917 | |
| ₹322.00 | -6.55 | -2.0% | ₹330.00 | ₹330.00 | ₹322.00 | 4,619 | |
| ₹328.55 | -6.70 | -2.0% | ₹334.85 | ₹334.85 | ₹328.55 | 1,845 | |
| ₹335.25 | -6.80 | -2.0% | ₹342.05 | ₹344.95 | ₹335.25 | 6,725 | |
| ₹342.05 | -1.00 | -0.3% | ₹340.30 | ₹349.90 | ₹340.30 | 8,396 | |
| ₹343.05 | -7.00 | -2.0% | ₹350.50 | ₹350.50 | ₹343.05 | 2,830 | |
| ₹350.05 | +2.05 | +0.6% | ₹348.00 | ₹350.05 | ₹348.00 | 4,645 | |
| ₹348.00 | +5.65 | +1.7% | ₹347.20 | ₹349.15 | ₹347.20 | 17,154 | |
| ₹342.35 | -5.25 | -1.5% | ₹354.55 | ₹354.55 | ₹340.65 | 9,552 | |
| ₹347.60 | -7.05 | -2.0% | ₹347.60 | ₹354.00 | ₹347.60 | 18,101 | |
| ₹354.65 | 0.00 | 0.0% | ₹357.30 | ₹361.50 | ₹354.65 | 17,134 | |
| ₹354.65 | -7.20 | -2.0% | ₹354.65 | ₹354.65 | ₹354.65 | 25,446 | |
| ₹361.85 | +7.05 | +2.0% | ₹361.85 | ₹361.85 | ₹361.85 | 16,155 | |
| ₹354.80 | +6.95 | +2.0% | ₹340.90 | ₹354.80 | ₹340.90 | 34,907 | |
| ₹347.85 | -7.05 | -2.0% | ₹347.85 | ₹347.85 | ₹347.85 | 8,373 | |
| ₹354.90 | -7.20 | -2.0% | ₹354.90 | ₹354.90 | ₹354.90 | 7,736 | |
| ₹362.10 | -7.35 | -2.0% | ₹376.80 | ₹376.80 | ₹362.10 | 73,430 | |
| ₹369.45 | +7.20 | +2.0% | ₹369.45 | ₹369.45 | ₹369.45 | 4,042 | |
| ₹362.25 | +7.10 | +2.0% | ₹362.25 | ₹362.25 | ₹362.25 | 3,608 | |
| ₹355.15 | +6.95 | +2.0% | ₹355.15 | ₹355.15 | ₹355.15 | 1,475 | |
| ₹348.20 | +6.80 | +2.0% | ₹348.20 | ₹348.20 | ₹348.20 | 2,080 | |
| ₹341.40 | +6.65 | +2.0% | ₹341.40 | ₹341.40 | ₹341.40 | 2,099 | |
| ₹334.75 | +6.55 | +2.0% | ₹334.75 | ₹334.75 | ₹334.75 | 14,998 | |
| ₹328.20 | +6.40 | +2.0% | ₹328.20 | ₹328.20 | ₹328.20 | 919 | |
| ₹321.80 | +6.30 | +2.0% | ₹321.80 | ₹321.80 | ₹321.80 | 3,237 | |
| ₹315.50 | +6.15 | +2.0% | ₹315.50 | ₹315.50 | ₹315.50 | 2,607 | |
| ₹309.35 | +6.05 | +2.0% | ₹309.35 | ₹309.35 | ₹309.35 | 3,310 | |
| ₹303.30 | +5.90 | +2.0% | ₹303.30 | ₹303.30 | ₹303.30 | 992 | |
| ₹297.40 | +5.80 | +2.0% | ₹297.40 | ₹297.40 | ₹297.40 | 3,107 | |
| ₹291.60 | +2.15 | +0.7% | ₹289.45 | ₹294.80 | ₹289.45 | 5,617 | |
| ₹289.45 | +13.75 | +5.0% | ₹289.45 | ₹289.45 | ₹289.45 | 2,212 | |
| ₹275.70 | +13.10 | +5.0% | ₹262.80 | ₹275.70 | ₹262.80 | 7,004 | |
| ₹262.60 | +12.30 | +4.9% | ₹261.85 | ₹262.80 | ₹254.00 | 5,236 | |
| ₹250.30 | +3.30 | +1.3% | ₹248.00 | ₹258.40 | ₹245.50 | 3,021 | |
| ₹247.00 | +5.35 | +2.2% | ₹248.00 | ₹250.00 | ₹241.65 | 1,180 | |
| ₹241.65 | +2.45 | +1.0% | ₹232.00 | ₹250.80 | ₹232.00 | 1,343 | |
| ₹239.20 | -7.65 | -3.1% | ₹241.95 | ₹246.85 | ₹234.95 | 3,620 | |
| ₹246.85 | +4.90 | +2.0% | ₹253.40 | ₹253.95 | ₹240.60 | 1,789 | |
| ₹241.95 | -8.35 | -3.3% | ₹261.85 | ₹261.85 | ₹241.50 | 1,599 | |
| ₹250.30 | -1.65 | -0.7% | ₹251.05 | ₹251.05 | ₹250.30 | 6 | |
| ₹251.95 | +2.10 | +0.8% | ₹249.85 | ₹254.00 | ₹245.05 | 908 | |
| ₹249.85 | +4.80 | +2.0% | ₹242.55 | ₹257.30 | ₹242.55 | 2,781 | |
| ₹245.05 | -10.70 | -4.2% | ₹256.00 | ₹263.35 | ₹243.10 | 1,784 |
- Ticker
- BSE:RAPICUT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Rapicut Carbides Limited Press Release Sep 29 2026
Latest news
Rapicut Carbides Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹281.30 (-5.0%) on Sep 30, 2026
Rapicut Carbides Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹290.95 (+5.0%) on Sep 28, 2026
Rapicut Carbides Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹347.60 (-2.0%) on Sep 4, 2026
Rapicut Carbides Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹361.85 (+2.0%) on Sep 1, 2026
Rapicut Carbides Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹361.85 (+2.0%) on Sep 1, 2026
Rapicut Carbides Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹297.40 (+2.0%) on Aug 10, 2026
Rapicut Carbides Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹247.00 (+2.2%) on Jul 31, 2026
Rapicut Carbides Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹251.95 (+0.8%) on Jul 23, 2026
Rapicut Carbides Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹258.35 (+3.8%) on Jul 13, 2026
Rapicut Carbides Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹200.00 (+2.7%) on Jun 29, 2026
Rapicut Carbides Limited on 6ix
- News releases
- 23 in the last 12 months · 48 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rapicut Carbides Limited.