Stock listing
BSE:RAPICUT Rapicut Carbides Limited Share Price
Follow Rapicut Carbides Limited into a list and get an email when it puts out news.
Share price · BSE:RAPICUT
₹295.15 INR -2.95 (-1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹294.00 – ₹300.00 INRNov 2, 2026
- Volume
- 14,416 sharesNov 2, 2026
- 52-week range
- ₹80.62 – ₹376.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹5.01M INRMedian day 11,342 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RAPICUT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹295.15 | -2.95 | -1.0% | ₹298.10 | ₹300.00 | ₹294.00 | 14,416 | |
| ₹298.10 | -1.70 | -0.6% | ₹294.45 | ₹304.95 | ₹294.00 | 13,756 | |
| ₹299.80 | +2.80 | +0.9% | ₹307.85 | ₹310.00 | ₹292.30 | 11,500 | |
| ₹297.00 | -9.60 | -3.1% | ₹314.95 | ₹314.95 | ₹295.00 | 5,747 | |
| ₹306.60 | +13.95 | +4.8% | ₹291.00 | ₹307.25 | ₹290.00 | 14,415 | |
| ₹292.65 | -8.35 | -2.8% | ₹300.00 | ₹312.80 | ₹289.10 | 15,398 | |
| ₹301.00 | -1.15 | -0.4% | ₹300.00 | ₹315.70 | ₹287.05 | 23,762 | |
| ₹302.15 | -15.40 | -4.8% | ₹317.55 | ₹317.55 | ₹301.70 | 31,991 | |
| ₹317.55 | +1.20 | +0.4% | ₹315.00 | ₹331.90 | ₹305.00 | 44,648 | |
| ₹316.35 | +14.45 | +4.8% | ₹313.00 | ₹316.95 | ₹302.00 | 72,530 | |
| ₹301.90 | +14.35 | +5.0% | ₹291.85 | ₹301.90 | ₹284.00 | 30,881 | |
| ₹287.55 | +13.65 | +5.0% | ₹287.55 | ₹287.55 | ₹287.55 | 31,165 | |
| ₹273.90 | +13.00 | +5.0% | ₹273.90 | ₹273.90 | ₹273.90 | 1,893 | |
| ₹260.90 | +12.40 | +5.0% | ₹260.90 | ₹260.90 | ₹260.90 | 891 | |
| ₹248.50 | +11.80 | +5.0% | ₹239.70 | ₹248.50 | ₹239.70 | 18,500 | |
| ₹236.70 | +11.25 | +5.0% | ₹220.95 | ₹236.70 | ₹214.20 | 28,064 | |
| ₹225.45 | -11.85 | -5.0% | ₹236.95 | ₹236.95 | ₹225.45 | 12,125 | |
| ₹237.30 | -11.10 | -4.5% | ₹248.00 | ₹249.50 | ₹236.00 | 15,263 | |
| ₹248.40 | -8.80 | -3.4% | ₹255.20 | ₹255.20 | ₹245.65 | 21,583 | |
| ₹257.20 | -12.60 | -4.7% | ₹275.90 | ₹275.90 | ₹256.35 | 9,142 | |
| ₹269.80 | -11.50 | -4.1% | ₹283.85 | ₹283.85 | ₹267.25 | 12,316 | |
| ₹281.30 | -14.70 | -5.0% | ₹298.70 | ₹298.70 | ₹281.20 | 9,290 | |
| ₹296.00 | +5.05 | +1.7% | ₹294.70 | ₹299.45 | ₹289.10 | 11,342 | |
| ₹290.95 | +13.85 | +5.0% | ₹279.00 | ₹290.95 | ₹267.50 | 27,279 | |
| ₹277.10 | +13.15 | +5.0% | ₹260.00 | ₹277.10 | ₹260.00 | 18,695 | |
| ₹263.95 | -12.75 | -4.6% | ₹267.95 | ₹279.60 | ₹262.90 | 49,560 | |
| ₹276.70 | -14.50 | -5.0% | ₹292.65 | ₹292.90 | ₹276.65 | 33,437 | |
| ₹291.20 | -14.80 | -4.8% | ₹304.90 | ₹304.90 | ₹290.70 | 57,541 | |
| ₹306.00 | -9.60 | -3.0% | ₹306.05 | ₹331.35 | ₹299.85 | 62,273 | |
| ₹315.60 | -6.40 | -2.0% | ₹315.60 | ₹315.75 | ₹315.60 | 8,917 | |
| ₹322.00 | -6.55 | -2.0% | ₹330.00 | ₹330.00 | ₹322.00 | 4,619 | |
| ₹328.55 | -6.70 | -2.0% | ₹334.85 | ₹334.85 | ₹328.55 | 1,845 | |
| ₹335.25 | -6.80 | -2.0% | ₹342.05 | ₹344.95 | ₹335.25 | 6,725 | |
| ₹342.05 | -1.00 | -0.3% | ₹340.30 | ₹349.90 | ₹340.30 | 8,396 | |
| ₹343.05 | -7.00 | -2.0% | ₹350.50 | ₹350.50 | ₹343.05 | 2,830 | |
| ₹350.05 | +2.05 | +0.6% | ₹348.00 | ₹350.05 | ₹348.00 | 4,645 | |
| ₹348.00 | +5.65 | +1.7% | ₹347.20 | ₹349.15 | ₹347.20 | 17,154 | |
| ₹342.35 | -5.25 | -1.5% | ₹354.55 | ₹354.55 | ₹340.65 | 9,552 | |
| ₹347.60 | -7.05 | -2.0% | ₹347.60 | ₹354.00 | ₹347.60 | 18,101 | |
| ₹354.65 | 0.00 | 0.0% | ₹357.30 | ₹361.50 | ₹354.65 | 17,134 | |
| ₹354.65 | -7.20 | -2.0% | ₹354.65 | ₹354.65 | ₹354.65 | 25,446 | |
| ₹361.85 | +7.05 | +2.0% | ₹361.85 | ₹361.85 | ₹361.85 | 16,155 | |
| ₹354.80 | +6.95 | +2.0% | ₹340.90 | ₹354.80 | ₹340.90 | 34,907 | |
| ₹347.85 | -7.05 | -2.0% | ₹347.85 | ₹347.85 | ₹347.85 | 8,373 | |
| ₹354.90 | -7.20 | -2.0% | ₹354.90 | ₹354.90 | ₹354.90 | 7,736 | |
| ₹362.10 | -7.35 | -2.0% | ₹376.80 | ₹376.80 | ₹362.10 | 73,430 | |
| ₹369.45 | +7.20 | +2.0% | ₹369.45 | ₹369.45 | ₹369.45 | 4,042 | |
| ₹362.25 | +7.10 | +2.0% | ₹362.25 | ₹362.25 | ₹362.25 | 3,608 | |
| ₹355.15 | +6.95 | +2.0% | ₹355.15 | ₹355.15 | ₹355.15 | 1,475 | |
| ₹348.20 | +6.80 | +2.0% | ₹348.20 | ₹348.20 | ₹348.20 | 2,080 | |
| ₹341.40 | +6.65 | +2.0% | ₹341.40 | ₹341.40 | ₹341.40 | 2,099 | |
| ₹334.75 | +6.55 | +2.0% | ₹334.75 | ₹334.75 | ₹334.75 | 14,998 | |
| ₹328.20 | +6.40 | +2.0% | ₹328.20 | ₹328.20 | ₹328.20 | 919 | |
| ₹321.80 | +6.30 | +2.0% | ₹321.80 | ₹321.80 | ₹321.80 | 3,237 | |
| ₹315.50 | +6.15 | +2.0% | ₹315.50 | ₹315.50 | ₹315.50 | 2,607 | |
| ₹309.35 | +6.05 | +2.0% | ₹309.35 | ₹309.35 | ₹309.35 | 3,310 | |
| ₹303.30 | +5.90 | +2.0% | ₹303.30 | ₹303.30 | ₹303.30 | 992 | |
| ₹297.40 | +5.80 | +2.0% | ₹297.40 | ₹297.40 | ₹297.40 | 3,107 | |
| ₹291.60 | +2.15 | +0.7% | ₹289.45 | ₹294.80 | ₹289.45 | 5,617 | |
| ₹289.45 | +13.75 | +5.0% | ₹289.45 | ₹289.45 | ₹289.45 | 2,212 | |
| ₹275.70 | +13.10 | +5.0% | ₹262.80 | ₹275.70 | ₹262.80 | 7,004 | |
| ₹262.60 | +12.30 | +4.9% | ₹261.85 | ₹262.80 | ₹254.00 | 5,236 | |
| ₹250.30 | +3.30 | +1.3% | ₹248.00 | ₹258.40 | ₹245.50 | 3,021 |
- Ticker
- BSE:RAPICUT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Reply On BSE Ltd''s Email Dated 21St October, 2026 Seeking Clarification On Price Movement In Company''s Shares.
Latest news
Reply On BSE Ltd''s Email Dated 21St October, 2026 Seeking Clarification On Price Movement In Company''s Shares.
Oct 22, 2026
Closed ₹302.15 (-4.8%) on Oct 22, 2026
Rapicut Carbides Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹281.30 (-5.0%) on Sep 30, 2026
Rapicut Carbides Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹290.95 (+5.0%) on Sep 28, 2026
Rapicut Carbides Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹347.60 (-2.0%) on Sep 4, 2026
Rapicut Carbides Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹361.85 (+2.0%) on Sep 1, 2026
Rapicut Carbides Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹361.85 (+2.0%) on Sep 1, 2026
Rapicut Carbides Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹297.40 (+2.0%) on Aug 10, 2026
Rapicut Carbides Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹247.00 (+2.2%) on Jul 31, 2026
Rapicut Carbides Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹251.95 (+0.8%) on Jul 23, 2026
Rapicut Carbides Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹258.35 (+3.8%) on Jul 13, 2026
Rapicut Carbides Limited on 6ix
- News releases
- 23 in the last 12 months · 49 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rapicut Carbides Limited.