Stock listing
BSE:RAMCOIND Ramco Industries Limited Share Price
Indian listing (BSE) of Ramco Industries Limited · home listing NSE:RAMCOIND
Follow Ramco Industries Limited into a list and get an email when it puts out news.
Home listing price · NSE:RAMCOIND
₹296.15 INR +12.40 (+4.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RAMCOIND
- Day range
- ₹282.80 – ₹302.00 INRNov 2, 2026
- Volume
- 240,252 sharesNov 2, 2026
- Market cap
- ₹25.72B INRAt the close on Nov 2, 2026 · price × 86.84M shares outstanding
- 52-week range
- ₹230.65 – ₹395.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹178.5M INRMedian day 105,342 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RAMCOIND · Home | ₹296.15 INR | +12.40 (+4.4%) | 240,252 | ₹285.00 | ₹302.00 | ₹282.80 | ₹283.75 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RAMCOIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹296.15 | +12.40 | +4.4% | ₹285.00 | ₹302.00 | ₹282.80 | 240,252 | |
| ₹283.75 | +0.60 | +0.2% | ₹284.15 | ₹289.00 | ₹273.25 | 78,803 | |
| ₹283.15 | -5.35 | -1.9% | ₹288.50 | ₹289.00 | ₹281.10 | 35,433 | |
| ₹288.50 | +2.95 | +1.0% | ₹280.40 | ₹290.00 | ₹278.00 | 59,866 | |
| ₹285.55 | +8.30 | +3.0% | ₹280.80 | ₹288.85 | ₹280.20 | 49,657 | |
| ₹277.25 | -2.95 | -1.1% | ₹278.00 | ₹282.05 | ₹274.65 | 51,307 | |
| ₹280.20 | -6.50 | -2.3% | ₹287.40 | ₹287.75 | ₹276.00 | 96,338 | |
| ₹286.70 | -9.00 | -3.0% | ₹295.00 | ₹297.25 | ₹285.50 | 102,564 | |
| ₹295.70 | -10.65 | -3.5% | ₹305.40 | ₹305.40 | ₹291.90 | 111,148 | |
| ₹306.35 | +7.25 | +2.4% | ₹305.05 | ₹318.90 | ₹301.40 | 611,606 | |
| ₹299.10 | +5.80 | +2.0% | ₹294.45 | ₹302.00 | ₹289.45 | 104,075 | |
| ₹293.30 | -6.95 | -2.3% | ₹300.25 | ₹303.30 | ₹291.35 | 56,955 | |
| ₹300.25 | +1.05 | +0.4% | ₹298.80 | ₹304.45 | ₹296.15 | 43,542 | |
| ₹299.20 | +6.25 | +2.1% | ₹292.95 | ₹301.30 | ₹290.35 | 43,078 | |
| ₹292.95 | +1.15 | +0.4% | ₹293.00 | ₹296.85 | ₹289.30 | 62,703 | |
| ₹291.80 | +1.05 | +0.4% | ₹290.75 | ₹296.40 | ₹286.10 | 107,160 | |
| ₹290.75 | -8.95 | -3.0% | ₹299.70 | ₹303.10 | ₹289.15 | 76,507 | |
| ₹299.70 | +1.95 | +0.7% | ₹299.00 | ₹302.50 | ₹295.75 | 90,554 | |
| ₹297.75 | -0.75 | -0.3% | ₹300.00 | ₹302.20 | ₹293.00 | 114,309 | |
| ₹298.50 | -3.80 | -1.3% | ₹302.50 | ₹308.90 | ₹296.60 | 64,263 | |
| ₹302.30 | 0.00 | 0.0% | ₹302.30 | ₹302.30 | ₹302.30 | 0 | |
| ₹302.30 | -5.30 | -1.7% | ₹307.40 | ₹307.45 | ₹292.85 | 143,152 | |
| ₹307.60 | -2.50 | -0.8% | ₹310.05 | ₹323.70 | ₹305.15 | 172,756 | |
| ₹310.10 | -0.80 | -0.3% | ₹310.90 | ₹313.70 | ₹305.00 | 85,458 | |
| ₹310.90 | -9.05 | -2.8% | ₹316.10 | ₹319.00 | ₹306.45 | 80,799 | |
| ₹319.95 | -1.85 | -0.6% | ₹315.90 | ₹321.80 | ₹313.10 | 65,040 | |
| ₹321.80 | -4.15 | -1.3% | ₹326.00 | ₹326.00 | ₹317.55 | 36,329 | |
| ₹325.95 | +5.10 | +1.6% | ₹319.15 | ₹326.90 | ₹319.15 | 78,432 | |
| ₹320.85 | -5.30 | -1.6% | ₹323.80 | ₹328.65 | ₹319.50 | 46,173 | |
| ₹326.15 | -5.95 | -1.8% | ₹332.00 | ₹333.05 | ₹325.05 | 47,191 | |
| ₹332.10 | +11.20 | +3.5% | ₹320.90 | ₹334.80 | ₹316.00 | 174,010 | |
| ₹320.90 | +0.05 | 0.0% | ₹320.85 | ₹323.95 | ₹315.55 | 50,789 | |
| ₹320.85 | +2.45 | +0.8% | ₹318.40 | ₹322.80 | ₹305.80 | 125,109 | |
| ₹318.40 | -3.85 | -1.2% | ₹322.95 | ₹325.25 | ₹312.00 | 83,193 | |
| ₹322.25 | 0.00 | 0.0% | ₹322.25 | ₹322.25 | ₹322.25 | 0 | |
| ₹322.25 | +2.70 | +0.8% | ₹315.55 | ₹323.95 | ₹310.95 | 157,854 | |
| ₹319.55 | +0.10 | 0.0% | ₹319.35 | ₹321.90 | ₹314.60 | 75,109 | |
| ₹319.45 | -2.05 | -0.6% | ₹320.80 | ₹321.90 | ₹315.10 | 89,199 | |
| ₹321.50 | -1.75 | -0.5% | ₹322.00 | ₹324.35 | ₹318.75 | 73,261 | |
| ₹323.25 | 0.00 | 0.0% | ₹323.25 | ₹323.25 | ₹323.25 | 0 | |
| ₹323.25 | -0.75 | -0.2% | ₹326.00 | ₹329.70 | ₹320.30 | 105,342 | |
| ₹324.00 | +4.50 | +1.4% | ₹319.10 | ₹324.90 | ₹319.05 | 111,578 | |
| ₹319.50 | -4.20 | -1.3% | ₹321.60 | ₹324.55 | ₹317.35 | 122,658 | |
| ₹323.70 | -4.35 | -1.3% | ₹329.50 | ₹331.50 | ₹319.95 | 171,089 | |
| ₹328.05 | -7.65 | -2.3% | ₹333.20 | ₹334.00 | ₹325.60 | 133,130 | |
| ₹335.70 | -5.90 | -1.7% | ₹342.70 | ₹342.80 | ₹332.50 | 124,642 | |
| ₹341.60 | -8.05 | -2.3% | ₹350.25 | ₹355.00 | ₹339.45 | 114,445 | |
| ₹349.65 | +0.80 | +0.2% | ₹350.90 | ₹352.85 | ₹346.05 | 108,869 | |
| ₹348.85 | +7.30 | +2.1% | ₹342.40 | ₹350.00 | ₹342.40 | 128,667 | |
| ₹341.55 | -5.45 | -1.6% | ₹349.00 | ₹353.45 | ₹337.00 | 172,284 | |
| ₹347.00 | -7.00 | -2.0% | ₹359.80 | ₹360.05 | ₹346.00 | 176,797 | |
| ₹354.00 | +14.10 | +4.1% | ₹342.20 | ₹357.00 | ₹339.55 | 354,756 | |
| ₹339.90 | -4.85 | -1.4% | ₹344.00 | ₹347.20 | ₹338.50 | 132,633 | |
| ₹344.75 | -8.70 | -2.5% | ₹354.35 | ₹356.25 | ₹342.10 | 178,495 | |
| ₹353.45 | -3.50 | -1.0% | ₹358.20 | ₹360.80 | ₹350.60 | 171,717 | |
| ₹356.95 | -0.45 | -0.1% | ₹358.20 | ₹361.90 | ₹352.90 | 170,959 | |
| ₹357.40 | -1.70 | -0.5% | ₹360.00 | ₹369.70 | ₹354.75 | 499,903 | |
| ₹359.10 | -11.50 | -3.1% | ₹371.70 | ₹374.25 | ₹355.10 | 700,935 | |
| ₹370.60 | -6.60 | -1.7% | ₹373.30 | ₹388.95 | ₹364.05 | 2,586,362 | |
| ₹377.20 | +37.55 | +11.1% | ₹344.00 | ₹395.50 | ₹335.70 | 21,233,222 | |
| ₹339.65 | +5.90 | +1.8% | ₹333.00 | ₹342.00 | ₹327.25 | 170,385 | |
| ₹333.75 | +3.10 | +0.9% | ₹328.85 | ₹341.45 | ₹328.85 | 146,879 | |
| ₹330.65 | +2.70 | +0.8% | ₹330.85 | ₹334.85 | ₹327.95 | 79,260 | |
| ₹327.95 | -4.20 | -1.3% | ₹334.25 | ₹338.00 | ₹327.05 | 118,517 | |
| ₹332.15 | +5.75 | +1.8% | ₹329.90 | ₹334.65 | ₹328.00 | 91,714 |
- Ticker
- BSE:RAMCOIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 27, 2026
Ramco Industries Board Approves Increase In Project Cost From 1.80 Billion Rupees To 2.50 Billion Rupees
Latest news
Ramco Industries Board Approves Increase In Project Cost From 1.80 Billion Rupees To 2.50 Billion Rupees
May 27, 2026
Closed ₹311.35 (+4.4%) on May 27, 2026
Ramco Industries Dec-Quarter Consol Net PAT 216.9 Million Rupees
Feb 11, 2026
Closed ₹327.10 (+0.4%) on Feb 11, 2026
Ramco Industries Approves New Plant In Madhya Pradesh For Fibre Cement Boards
Nov 5, 2025
Closed ₹350.50 (0.0%) on Nov 5, 2025
Ramco Industries Limited on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest May 27, 2026 · oldest 2024
Where Ramco Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RAMCOIND · Home listing | NSE | India | INR |
| BSE:RAMCOIND · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ramco Industries Limited.