Stock listing

BSE:RAMANEWS Shree Rama Newsprint Ltd. Share Price

Indian listing (BSE) of Shree Rama Newsprint Ltd. · home listing NSE:RAMANEWS

Follow Shree Rama Newsprint Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:RAMANEWS

₹27.09 INR -1.06 (-3.8%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RAMANEWS

Past 3 months -6.3% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: ₹27.00 – ₹28.69 INROct 23, 2026
Volume: 21,844 sharesOct 23, 2026
Market cap: ₹4.00B INRAt the close on Oct 23, 2026 · price × 147.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RAMANEWS · Home	₹27.09 INR	-1.06 (-3.8%)	21,844	₹28.69	₹28.69	₹27.00	₹28.15	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:RAMANEWS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₹27.09	-1.06	-3.8%	₹28.69	₹28.69	₹27.00	21,844
Thu, Oct 22	₹28.15	-0.53	-1.8%	₹29.24	₹29.50	₹28.00	15,869
Wed, Oct 21	₹28.68	-0.56	-1.9%	₹29.79	₹30.89	₹28.46	9,096
Mon, Oct 19	₹29.24	-0.70	-2.3%	₹31.50	₹31.50	₹28.20	11,766
Fri, Oct 16	₹29.94	+0.07	+0.2%	₹30.00	₹30.25	₹29.19	9,928
Thu, Oct 15	₹29.87	-0.83	-2.7%	₹30.38	₹30.38	₹29.08	6,599
Wed, Oct 14	₹30.70	+0.80	+2.7%	₹29.66	₹31.00	₹29.50	6,765
Tue, Oct 13	₹29.90	-0.42	-1.4%	₹30.60	₹31.49	₹29.56	37,096
Mon, Oct 12	₹30.32	-0.17	-0.6%	₹31.00	₹32.50	₹30.05	7,848
Fri, Oct 9	₹30.49	+1.90	+6.6%	₹28.31	₹30.97	₹28.31	18,996
Thu, Oct 8	₹28.59	-0.39	-1.3%	₹28.98	₹29.48	₹28.00	22,991
Wed, Oct 7	₹28.98	+0.10	+0.3%	₹29.59	₹29.59	₹28.61	7,824
Tue, Oct 6	₹28.88	-0.48	-1.6%	₹29.70	₹29.75	₹28.40	20,075
Mon, Oct 5	₹29.36	-0.02	-0.1%	₹29.07	₹30.29	₹29.07	7,460
Fri, Oct 2	₹29.38	0.00	0.0%	₹29.38	₹29.38	₹29.38	0
Thu, Oct 1	₹29.38	-0.89	-2.9%	₹30.27	₹30.50	₹29.12	15,982
Wed, Sep 30	₹30.27	-0.04	-0.1%	₹30.65	₹31.48	₹30.01	6,718
Tue, Sep 29	₹30.31	-0.80	-2.6%	₹30.19	₹31.58	₹30.17	10,643
Mon, Sep 28	₹31.11	+0.01	0.0%	₹31.00	₹31.60	₹30.00	20,198
Fri, Sep 25	₹31.10	-0.11	-0.4%	₹31.07	₹31.49	₹30.76	14,119
Thu, Sep 24	₹31.21	-0.60	-1.9%	₹31.66	₹32.60	₹30.81	15,382
Wed, Sep 23	₹31.81	-0.30	-0.9%	₹31.47	₹32.75	₹31.30	32,276
Tue, Sep 22	₹32.11	-0.03	-0.1%	₹32.39	₹32.54	₹31.51	17,709
Mon, Sep 21	₹32.14	+0.81	+2.6%	₹31.18	₹32.75	₹31.00	17,745
Fri, Sep 18	₹31.33	+0.39	+1.3%	₹30.40	₹31.90	₹30.40	27,396
Thu, Sep 17	₹30.94	+0.78	+2.6%	₹30.16	₹32.50	₹30.16	24,768
Wed, Sep 16	₹30.16	-0.78	-2.5%	₹31.57	₹31.57	₹30.00	13,260
Tue, Sep 15	₹30.94	-0.01	0.0%	₹30.95	₹32.71	₹30.50	16,171
Mon, Sep 14	₹30.95	0.00	0.0%	₹30.95	₹30.95	₹30.95	0
Fri, Sep 11	₹30.95	-1.20	-3.7%	₹32.79	₹32.79	₹30.52	55,690
Thu, Sep 10	₹32.15	-0.54	-1.7%	₹33.02	₹33.02	₹32.10	8,566
Wed, Sep 9	₹32.69	-1.05	-3.1%	₹33.90	₹34.50	₹32.66	11,958
Tue, Sep 8	₹33.74	+1.10	+3.4%	₹32.89	₹34.30	₹32.66	151,147
Mon, Sep 7	₹32.64	+0.89	+2.8%	₹31.43	₹32.95	₹31.15	35,616
Fri, Sep 4	₹31.75	-0.60	-1.9%	₹32.96	₹32.96	₹31.66	4,990
Thu, Sep 3	₹32.35	+1.15	+3.7%	₹31.89	₹32.80	₹30.50	39,050
Wed, Sep 2	₹31.20	-0.29	-0.9%	₹31.80	₹31.80	₹30.82	6,736
Tue, Sep 1	₹31.49	+0.17	+0.5%	₹30.80	₹32.16	₹30.76	19,126
Mon, Aug 31	₹31.32	-0.48	-1.5%	₹30.57	₹32.35	₹30.57	10,106
Fri, Aug 28	₹31.80	-0.97	-3.0%	₹32.95	₹33.00	₹31.50	11,248
Thu, Aug 27	₹32.77	+0.96	+3.0%	₹32.00	₹33.49	₹31.75	32,254
Wed, Aug 26	₹31.81	+0.02	+0.1%	₹31.03	₹32.19	₹31.03	19,414
Tue, Aug 25	₹31.79	-0.04	-0.1%	₹31.19	₹31.89	₹30.25	7,527
Mon, Aug 24	₹31.83	+0.04	+0.1%	₹33.20	₹33.20	₹31.34	9,935
Fri, Aug 21	₹31.79	+0.13	+0.4%	₹32.89	₹32.89	₹31.22	5,205
Thu, Aug 20	₹31.66	-0.74	-2.3%	₹32.50	₹32.95	₹30.70	17,981
Wed, Aug 19	₹32.40	-1.14	-3.4%	₹32.65	₹33.50	₹31.60	6,278
Tue, Aug 18	₹33.54	+0.76	+2.3%	₹32.87	₹33.90	₹31.95	22,579
Mon, Aug 17	₹32.78	+1.16	+3.7%	₹31.00	₹33.44	₹31.00	23,649
Fri, Aug 14	₹31.62	-0.26	-0.8%	₹31.50	₹33.30	₹30.90	11,064
Thu, Aug 13	₹31.88	-1.59	-4.8%	₹32.83	₹34.10	₹31.51	40,554
Wed, Aug 12	₹33.47	+0.11	+0.3%	₹33.36	₹34.50	₹33.11	19,116
Tue, Aug 11	₹33.36	-0.40	-1.2%	₹34.00	₹34.00	₹32.91	51,060
Mon, Aug 10	₹33.76	+0.68	+2.1%	₹32.35	₹35.00	₹32.25	109,113
Fri, Aug 7	₹33.08	-0.44	-1.3%	₹33.68	₹33.68	₹32.51	11,397
Thu, Aug 6	₹33.52	+0.07	+0.2%	₹33.50	₹34.00	₹31.51	77,454
Wed, Aug 5	₹33.45	+0.08	+0.2%	₹33.53	₹34.48	₹32.70	212,385
Tue, Aug 4	₹33.37	+2.52	+8.2%	₹30.50	₹34.20	₹29.30	379,957
Mon, Aug 3	₹30.85	+2.46	+8.7%	₹28.39	₹31.99	₹28.39	96,270
Fri, Jul 31	₹28.39	-0.43	-1.5%	₹28.50	₹28.71	₹28.02	24,068
Thu, Jul 30	₹28.82	+0.14	+0.5%	₹28.50	₹29.32	₹28.35	7,616
Wed, Jul 29	₹28.68	-0.09	-0.3%	₹28.51	₹29.48	₹28.50	8,219
Tue, Jul 28	₹28.77	+0.25	+0.9%	₹28.53	₹29.40	₹28.52	8,191
Mon, Jul 27	₹28.52	-0.05	-0.2%	₹28.74	₹29.10	₹28.10	12,069
Fri, Jul 24	₹28.57	+0.09	+0.3%	₹28.48	₹28.97	₹27.69	23,096
Thu, Jul 23	₹28.48	+0.55	+2.0%	₹28.06	₹29.94	₹28.05	73,691

Ticker: BSE:RAMANEWS
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

Shree Rama Newsprint Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products

Where Shree Rama Newsprint Ltd. is listed

Listing	Exchange	Country	Currency
NSE:RAMANEWS · Home listing	NSE	India	INR
BSE:RAMANEWS · This page	BSE	India	INR