Stock listing
BSE:RALEGRA Ravileela Granites Ltd. Share Price
Follow Ravileela Granites Ltd. into a list and get an email when it puts out news.
Share price · BSE:RALEGRA
₹57.00 INR +0.49 (+0.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹57.00 – ₹57.00 INROct 19, 2026
- Volume
- 51 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:RALEGRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹57.00 | +0.49 | +0.9% | ₹57.00 | ₹57.00 | ₹57.00 | 51 | |
| ₹56.51 | -1.49 | -2.6% | ₹55.00 | ₹57.98 | ₹51.26 | 143 | |
| ₹58.00 | -1.00 | -1.7% | ₹59.00 | ₹59.00 | ₹55.00 | 856 | |
| ₹59.00 | +4.20 | +7.7% | ₹54.53 | ₹59.00 | ₹54.53 | 5 | |
| ₹54.80 | +1.25 | +2.3% | ₹53.00 | ₹60.00 | ₹52.50 | 225 | |
| ₹53.55 | -5.16 | -8.8% | ₹64.00 | ₹64.00 | ₹52.60 | 655 | |
| ₹58.71 | +6.12 | +11.6% | ₹51.77 | ₹61.94 | ₹51.77 | 150 | |
| ₹52.59 | -6.41 | -10.9% | ₹55.50 | ₹55.90 | ₹52.01 | 162 | |
| ₹59.00 | -0.40 | -0.7% | ₹59.40 | ₹59.40 | ₹58.99 | 9 | |
| ₹59.40 | +4.00 | +7.2% | ₹55.40 | ₹59.90 | ₹55.40 | 18 | |
| ₹55.40 | -3.59 | -6.1% | ₹55.50 | ₹57.00 | ₹55.35 | 185 | |
| ₹58.99 | -0.26 | -0.4% | ₹59.40 | ₹59.40 | ₹58.99 | 100 | |
| ₹59.25 | +1.26 | +2.2% | ₹59.15 | ₹61.00 | ₹59.15 | 427 | |
| ₹57.99 | 0.00 | 0.0% | ₹57.50 | ₹58.00 | ₹57.50 | 92 | |
| ₹57.99 | -1.02 | -1.7% | ₹58.72 | ₹58.72 | ₹53.22 | 168 | |
| ₹59.01 | 0.00 | 0.0% | ₹59.01 | ₹59.01 | ₹59.01 | 0 | |
| ₹59.01 | -0.48 | -0.8% | ₹58.00 | ₹59.99 | ₹58.00 | 5,574 | |
| ₹59.49 | -0.50 | -0.8% | ₹60.00 | ₹60.10 | ₹59.49 | 322 | |
| ₹59.99 | +2.99 | +5.2% | ₹57.00 | ₹62.70 | ₹57.00 | 2,614 | |
| ₹57.00 | +1.00 | +1.8% | ₹55.50 | ₹57.00 | ₹55.50 | 63 | |
| ₹56.00 | -2.80 | -4.8% | ₹60.00 | ₹60.00 | ₹56.00 | 822 | |
| ₹58.80 | -0.05 | -0.1% | ₹58.85 | ₹58.85 | ₹57.00 | 204 | |
| ₹58.85 | -1.05 | -1.8% | ₹59.60 | ₹59.60 | ₹53.91 | 2,830 | |
| ₹59.90 | -0.10 | -0.2% | ₹60.00 | ₹60.00 | ₹59.90 | 1,022 | |
| ₹60.00 | +1.50 | +2.6% | ₹60.00 | ₹60.01 | ₹60.00 | 5,501 | |
| ₹58.50 | +3.50 | +6.4% | ₹55.00 | ₹59.99 | ₹55.00 | 578 | |
| ₹55.00 | -4.40 | -7.4% | ₹65.34 | ₹65.34 | ₹55.00 | 12,871 | |
| ₹59.40 | +5.40 | +10.0% | ₹54.00 | ₹59.40 | ₹54.00 | 39 | |
| ₹54.00 | -0.06 | -0.1% | ₹54.00 | ₹54.00 | ₹53.26 | 726 | |
| ₹54.06 | +0.26 | +0.5% | ₹54.06 | ₹54.06 | ₹54.06 | 205 | |
| ₹53.80 | +2.54 | +5.0% | ₹51.51 | ₹53.80 | ₹51.51 | 15 | |
| ₹51.26 | -0.19 | -0.4% | ₹51.00 | ₹51.26 | ₹50.50 | 436 | |
| ₹51.45 | +2.45 | +5.0% | ₹49.00 | ₹51.45 | ₹49.00 | 870 | |
| ₹49.00 | -1.50 | -3.0% | ₹48.00 | ₹49.00 | ₹48.00 | 319 | |
| ₹50.50 | -2.54 | -4.8% | ₹53.00 | ₹53.00 | ₹50.39 | 437 | |
| ₹53.04 | -0.97 | -1.8% | ₹53.46 | ₹53.46 | ₹53.03 | 263 | |
| ₹54.01 | +0.01 | 0.0% | ₹54.00 | ₹56.70 | ₹54.00 | 598 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 3 | |
| ₹54.00 | -2.20 | -3.9% | ₹53.40 | ₹54.00 | ₹53.40 | 368 | |
| ₹56.20 | +1.10 | +2.0% | ₹55.10 | ₹57.85 | ₹55.10 | 195 | |
| ₹55.10 | -2.90 | -5.0% | ₹55.10 | ₹55.15 | ₹55.10 | 422 | |
| ₹58.00 | -2.40 | -4.0% | ₹57.38 | ₹58.00 | ₹57.38 | 3,224 | |
| ₹60.40 | 0.00 | 0.0% | ₹60.50 | ₹60.50 | ₹60.40 | 8 | |
| ₹60.40 | +2.45 | +4.2% | ₹57.95 | ₹60.40 | ₹57.95 | 257 | |
| ₹57.95 | -3.04 | -5.0% | ₹60.99 | ₹60.99 | ₹57.95 | 681 | |
| ₹60.99 | -3.01 | -4.7% | ₹63.68 | ₹63.68 | ₹60.80 | 1,586 | |
| ₹64.00 | -1.00 | -1.5% | ₹64.00 | ₹64.00 | ₹64.00 | 126 | |
| ₹65.00 | -2.00 | -3.0% | ₹65.32 | ₹65.32 | ₹63.65 | 546 | |
| ₹67.00 | +1.00 | +1.5% | ₹66.00 | ₹67.90 | ₹66.00 | 288 | |
| ₹66.00 | +1.00 | +1.5% | ₹65.10 | ₹68.00 | ₹65.00 | 237 | |
| ₹65.00 | -2.39 | -3.5% | ₹67.50 | ₹67.50 | ₹65.00 | 102 | |
| ₹67.39 | +2.34 | +3.6% | ₹65.05 | ₹68.30 | ₹65.05 | 705 | |
| ₹65.05 | -0.85 | -1.3% | ₹67.22 | ₹67.22 | ₹65.05 | 759 | |
| ₹65.90 | +2.90 | +4.6% | ₹62.79 | ₹65.92 | ₹60.00 | 3,387 | |
| ₹63.00 | +3.00 | +5.0% | ₹60.00 | ₹63.00 | ₹58.99 | 1,857 | |
| ₹60.00 | -2.47 | -4.0% | ₹62.47 | ₹62.47 | ₹59.35 | 1,276 | |
| ₹62.47 | +2.97 | +5.0% | ₹58.50 | ₹62.47 | ₹58.50 | 4,350 | |
| ₹59.50 | +0.26 | +0.4% | ₹59.48 | ₹61.00 | ₹59.00 | 319 | |
| ₹59.24 | +2.50 | +4.4% | ₹59.50 | ₹59.50 | ₹57.87 | 1,405 | |
| ₹56.74 | 0.00 | 0.0% | ₹56.74 | ₹56.74 | ₹56.74 | 0 | |
| ₹56.74 | +2.70 | +5.0% | ₹51.34 | ₹56.74 | ₹51.34 | 348 | |
| ₹54.04 | 0.00 | 0.0% | ₹54.04 | ₹54.04 | ₹54.04 | 0 | |
| ₹54.04 | -2.66 | -4.7% | ₹53.87 | ₹56.70 | ₹53.87 | 206 | |
| ₹56.70 | +2.70 | +5.0% | ₹56.00 | ₹56.70 | ₹56.00 | 102 |
- Ticker
- BSE:RALEGRA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹58.99 (-0.4%) on Oct 1, 2026
Ravileela Granites Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹58.99 (-0.4%) on Oct 1, 2026
Ravileela Granites Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹55.00 (-7.4%) on Sep 9, 2026
Ravileela Granites Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹56.74 (0.0%) on Jul 24, 2026
Ravileela Granites Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹52.11 (0.0%) on Jul 14, 2026
Ravileela Granites Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 17 in the last 12 months · 46 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ravileela Granites Ltd.