Stock listing

BSE:RALEGRA Ravileela Granites Ltd. Share Price

Follow Ravileela Granites Ltd. into a list and get an email when it puts out news.

Share price · BSE:RALEGRA

₹52.36 INR -3.65 (-6.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹52.35 – ₹56.01 INROct 30, 2026
Volume: 45 sharesOct 30, 2026
52-week range: ₹32.70 – ₹75.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹52,619 INRMedian day 315 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RALEGRA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹52.36	-3.65	-6.5%	₹56.01	₹56.01	₹52.35	45
Thu, Oct 29	₹56.01	-4.99	-8.2%	₹61.00	₹61.00	₹56.00	311
Wed, Oct 28	₹61.00	+5.46	+9.8%	₹60.00	₹65.01	₹60.00	211
Tue, Oct 27	₹55.54	+2.16	+4.0%	₹55.99	₹64.05	₹55.00	410
Mon, Oct 26	₹53.38	0.00	0.0%	₹53.38	₹53.38	₹53.38	395
Fri, Oct 23	₹53.38	+1.97	+3.8%	₹51.00	₹57.98	₹51.00	581
Thu, Oct 22	₹51.41	-5.87	-10.2%	₹57.28	₹57.28	₹51.31	169
Wed, Oct 21	₹57.28	+0.28	+0.5%	₹57.28	₹57.28	₹57.28	86
Mon, Oct 19	₹57.00	+0.49	+0.9%	₹57.00	₹57.00	₹57.00	51
Fri, Oct 16	₹56.51	-1.49	-2.6%	₹55.00	₹57.98	₹51.26	143
Thu, Oct 15	₹58.00	-1.00	-1.7%	₹59.00	₹59.00	₹55.00	856
Wed, Oct 14	₹59.00	+4.20	+7.7%	₹54.53	₹59.00	₹54.53	5
Tue, Oct 13	₹54.80	+1.25	+2.3%	₹53.00	₹60.00	₹52.50	225
Mon, Oct 12	₹53.55	-5.16	-8.8%	₹64.00	₹64.00	₹52.60	655
Fri, Oct 9	₹58.71	+6.12	+11.6%	₹51.77	₹61.94	₹51.77	150
Thu, Oct 8	₹52.59	-6.41	-10.9%	₹55.50	₹55.90	₹52.01	162
Wed, Oct 7	₹59.00	-0.40	-0.7%	₹59.40	₹59.40	₹58.99	9
Tue, Oct 6	₹59.40	+4.00	+7.2%	₹55.40	₹59.90	₹55.40	18
Mon, Oct 5	₹55.40	-3.59	-6.1%	₹55.50	₹57.00	₹55.35	185
Thu, Oct 1	₹58.99	-0.26	-0.4%	₹59.40	₹59.40	₹58.99	100
Wed, Sep 30	₹59.25	+1.26	+2.2%	₹59.15	₹61.00	₹59.15	427
Tue, Sep 29	₹57.99	0.00	0.0%	₹57.50	₹58.00	₹57.50	92
Mon, Sep 28	₹57.99	-1.02	-1.7%	₹58.72	₹58.72	₹53.22	168
Fri, Sep 25	₹59.01	0.00	0.0%	₹59.01	₹59.01	₹59.01	0
Thu, Sep 24	₹59.01	-0.48	-0.8%	₹58.00	₹59.99	₹58.00	5,574
Wed, Sep 23	₹59.49	-0.50	-0.8%	₹60.00	₹60.10	₹59.49	322
Tue, Sep 22	₹59.99	+2.99	+5.2%	₹57.00	₹62.70	₹57.00	2,614
Mon, Sep 21	₹57.00	+1.00	+1.8%	₹55.50	₹57.00	₹55.50	63
Fri, Sep 18	₹56.00	-2.80	-4.8%	₹60.00	₹60.00	₹56.00	822
Thu, Sep 17	₹58.80	-0.05	-0.1%	₹58.85	₹58.85	₹57.00	204
Wed, Sep 16	₹58.85	-1.05	-1.8%	₹59.60	₹59.60	₹53.91	2,830
Tue, Sep 15	₹59.90	-0.10	-0.2%	₹60.00	₹60.00	₹59.90	1,022
Fri, Sep 11	₹60.00	+1.50	+2.6%	₹60.00	₹60.01	₹60.00	5,501
Thu, Sep 10	₹58.50	+3.50	+6.4%	₹55.00	₹59.99	₹55.00	578
Wed, Sep 9	₹55.00	-4.40	-7.4%	₹65.34	₹65.34	₹55.00	12,871
Tue, Sep 8	₹59.40	+5.40	+10.0%	₹54.00	₹59.40	₹54.00	39
Mon, Sep 7	₹54.00	-0.06	-0.1%	₹54.00	₹54.00	₹53.26	726
Fri, Sep 4	₹54.06	+0.26	+0.5%	₹54.06	₹54.06	₹54.06	205
Thu, Sep 3	₹53.80	+2.54	+5.0%	₹51.51	₹53.80	₹51.51	15
Wed, Sep 2	₹51.26	-0.19	-0.4%	₹51.00	₹51.26	₹50.50	436
Tue, Sep 1	₹51.45	+2.45	+5.0%	₹49.00	₹51.45	₹49.00	870
Mon, Aug 31	₹49.00	-1.50	-3.0%	₹48.00	₹49.00	₹48.00	319
Fri, Aug 28	₹50.50	-2.54	-4.8%	₹53.00	₹53.00	₹50.39	437
Thu, Aug 27	₹53.04	-0.97	-1.8%	₹53.46	₹53.46	₹53.03	263
Wed, Aug 26	₹54.01	+0.01	0.0%	₹54.00	₹56.70	₹54.00	598
Tue, Aug 25	₹54.00	0.00	0.0%	₹54.00	₹54.00	₹54.00	3
Mon, Aug 24	₹54.00	-2.20	-3.9%	₹53.40	₹54.00	₹53.40	368
Fri, Aug 21	₹56.20	+1.10	+2.0%	₹55.10	₹57.85	₹55.10	195
Thu, Aug 20	₹55.10	-2.90	-5.0%	₹55.10	₹55.15	₹55.10	422
Wed, Aug 19	₹58.00	-2.40	-4.0%	₹57.38	₹58.00	₹57.38	3,224
Tue, Aug 18	₹60.40	0.00	0.0%	₹60.50	₹60.50	₹60.40	8
Mon, Aug 17	₹60.40	+2.45	+4.2%	₹57.95	₹60.40	₹57.95	257
Fri, Aug 14	₹57.95	-3.04	-5.0%	₹60.99	₹60.99	₹57.95	681
Thu, Aug 13	₹60.99	-3.01	-4.7%	₹63.68	₹63.68	₹60.80	1,586
Wed, Aug 12	₹64.00	-1.00	-1.5%	₹64.00	₹64.00	₹64.00	126
Tue, Aug 11	₹65.00	-2.00	-3.0%	₹65.32	₹65.32	₹63.65	546
Mon, Aug 10	₹67.00	+1.00	+1.5%	₹66.00	₹67.90	₹66.00	288
Fri, Aug 7	₹66.00	+1.00	+1.5%	₹65.10	₹68.00	₹65.00	237
Thu, Aug 6	₹65.00	-2.39	-3.5%	₹67.50	₹67.50	₹65.00	102
Wed, Aug 5	₹67.39	+2.34	+3.6%	₹65.05	₹68.30	₹65.05	705
Tue, Aug 4	₹65.05	-0.85	-1.3%	₹67.22	₹67.22	₹65.05	759
Mon, Aug 3	₹65.90	+2.90	+4.6%	₹62.79	₹65.92	₹60.00	3,387
Fri, Jul 31	₹63.00	+3.00	+5.0%	₹60.00	₹63.00	₹58.99	1,857
Thu, Jul 30	₹60.00	-2.47	-4.0%	₹62.47	₹62.47	₹59.35	1,276

Ticker: BSE:RALEGRA
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM

Latest news

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹58.99 (-0.4%) on Oct 1, 2026

Ravileela Granites Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹58.99 (-0.4%) on Oct 1, 2026

Ravileela Granites Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹55.00 (-7.4%) on Sep 9, 2026

Ravileela Granites Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹56.74 (0.0%) on Jul 24, 2026

Ravileela Granites Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹52.11 (0.0%) on Jul 14, 2026

Ravileela Granites Ltd. Press Release Jun 29 2026

Jun 29, 2026

Closed ₹56.00 (0.0%) on Jun 29, 2026

Ravileela Granites Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹58.14 (+19.9%) on May 27, 2026

Ravileela Granites Ltd. Press Release May 26 2026

May 26, 2026

Closed ₹48.48 (+20.0%) on May 26, 2026

Ravileela Granites Ltd. Press Release May 25 2026

May 25, 2026

Closed ₹48.48 (+20.0%) on May 26, 2026

Ravileela Granites Ltd. Press Release May 20 2026

May 20, 2026

Closed ₹44.98 (+15.8%) on May 20, 2026

All Ravileela Granites Ltd. news

Ravileela Granites Ltd. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 17 in the last 12 months · 46 in all · newest Sep 30, 2026 · oldest 2024