Stock listing

BSE:RAJVI Rajvi Logitrade Limited Share Price

Follow Rajvi Logitrade Limited into a list and get an email when it puts out news.

Share price · BSE:RAJVI

₹61.90 INR +2.94 (+5.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +397.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹61.90 – ₹61.90 INRNov 2, 2026
Volume
20 sharesNov 2, 2026
52-week range
₹12.44 – ₹61.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1,136 INRMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Rajvi Logitrade Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RAJVI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹61.90+2.94+5.0%₹61.90₹61.90₹61.9020
₹58.96+2.80+5.0%₹58.96₹58.96₹58.9625
₹56.16+2.67+5.0%₹56.16₹56.16₹56.1625
₹53.49+2.54+5.0%₹53.49₹53.49₹53.4925
₹50.95+2.42+5.0%₹50.95₹50.95₹50.9525
₹48.530.000.0%₹48.53₹48.53₹48.530
₹48.53+2.31+5.0%₹48.53₹48.53₹48.5350
₹46.220.000.0%₹46.22₹46.22₹46.220
₹46.220.000.0%₹46.22₹46.22₹46.220
₹46.22+2.20+5.0%₹46.22₹46.22₹46.22177
₹44.02+2.09+5.0%₹44.02₹44.02₹44.02200
₹41.93+1.99+5.0%₹41.93₹41.93₹41.93200
₹39.94+1.90+5.0%₹39.94₹39.94₹39.9450
₹38.040.000.0%₹38.04₹38.04₹38.040
₹38.04+1.81+5.0%₹38.04₹38.04₹38.0410
₹36.230.000.0%₹36.23₹36.23₹36.230
₹36.230.000.0%₹36.23₹36.23₹36.230
₹36.23+1.72+5.0%₹36.23₹36.23₹36.2310
₹34.510.000.0%₹34.51₹34.51₹34.510
₹34.510.000.0%₹34.51₹34.51₹34.510
₹34.510.000.0%₹34.51₹34.51₹34.510
₹34.51+1.64+5.0%₹34.51₹34.51₹34.5130
₹32.870.000.0%₹32.87₹32.87₹32.870
₹32.870.000.0%₹32.87₹32.87₹32.870
₹32.87+1.56+5.0%₹32.87₹32.87₹32.87100
₹31.310.000.0%₹31.31₹31.31₹31.310
₹31.31+1.49+5.0%₹31.31₹31.31₹31.31100
₹29.820.000.0%₹29.82₹29.82₹29.820
₹29.820.000.0%₹29.82₹29.82₹29.820
₹29.82+1.42+5.0%₹29.82₹29.82₹29.82100
₹28.400.000.0%₹28.40₹28.40₹28.400
₹28.400.000.0%₹28.40₹28.40₹28.400
₹28.400.000.0%₹28.40₹28.40₹28.400
₹28.400.000.0%₹28.40₹28.40₹28.400
₹28.400.000.0%₹28.40₹28.40₹28.400
₹28.40+1.35+5.0%₹28.40₹28.40₹28.40100
₹27.050.000.0%₹27.05₹27.05₹27.050
₹27.05+1.28+5.0%₹27.05₹27.05₹27.05100
₹25.77+2.38+10.2%₹25.77₹25.77₹25.77200
₹23.390.000.0%₹23.39₹23.39₹23.390
₹23.390.000.0%₹23.39₹23.39₹23.39130
₹23.39+1.11+5.0%₹23.39₹23.39₹23.39170
₹22.280.000.0%₹22.28₹22.28₹22.280
₹22.280.000.0%₹22.28₹22.28₹22.280
₹22.280.000.0%₹22.28₹22.28₹22.280
₹22.28+1.06+5.0%₹22.28₹22.28₹22.2850
₹21.22+1.01+5.0%₹21.22₹21.22₹21.22100
₹20.210.000.0%₹20.21₹20.21₹20.210
₹20.210.000.0%₹20.21₹20.21₹20.210
₹20.210.000.0%₹20.21₹20.21₹20.210
₹20.210.000.0%₹20.21₹20.21₹20.210
₹20.210.000.0%₹20.21₹20.21₹20.210
₹20.210.000.0%₹20.21₹20.21₹20.210
₹20.210.000.0%₹20.21₹20.21₹20.210
₹20.210.000.0%₹20.21₹20.21₹20.210
₹20.210.000.0%₹20.21₹20.21₹20.210
₹20.210.000.0%₹20.21₹20.21₹20.210
₹20.210.000.0%₹20.21₹20.21₹20.210
₹20.21+0.96+5.0%₹20.21₹20.21₹20.21200
₹19.250.000.0%₹19.25₹19.25₹19.250
₹19.250.000.0%₹19.25₹19.25₹19.250
₹19.250.000.0%₹19.25₹19.25₹19.250
₹19.250.000.0%₹19.25₹19.25₹19.250
₹19.250.000.0%₹19.25₹19.25₹19.250
Ticker
BSE:RAJVI
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Unaudited Financial Results For The Quarter And Half Year Ended On 30Th September 2026.

Oct 28, 2026

Closed ₹56.16 (+5.0%) on Oct 29, 2026

Intimation Of Change In Corporate Identification Number (CIN) Pursuant To Alteration Of The Object Clause Of The Memorandum Of Association (MOA)

Oct 23, 2026

Closed ₹48.53 (+5.0%) on Oct 23, 2026

Rajvi Logitrade Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹34.51 (+5.0%) on Sep 30, 2026

Rajvi Logitrade Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹20.21 (0.0%) on Aug 24, 2026

Rajvi Logitrade Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹20.21 (0.0%) on Aug 20, 2026

Rajvi Logitrade Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹20.21 (0.0%) on Aug 12, 2026

Rajvi Logitrade Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹19.25 (0.0%) on Aug 4, 2026

Rajvi Logitrade Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹19.25 (0.0%) on Jul 9, 2026

Rajvi Logitrade Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹19.25 (0.0%) on Jun 30, 2026

Rajvi Logitrade Limited Press Release May 26 2026

May 26, 2026

Closed ₹17.47 (+5.0%) on May 27, 2026

All Rajvi Logitrade Limited news

Rajvi Logitrade Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
23 in the last 12 months · 54 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Rajvi Logitrade Limited.