Stock listing
BSE:RAJSEC Rajasthan Securities Ltd Share Price
Follow Rajasthan Securities Ltd into a list and get an email when it puts out news.
Share price · BSE:RAJSEC
₹60.19 INR +0.09 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹59.00 – ₹61.00 INROct 30, 2026
- Volume
- 5,500 sharesOct 30, 2026
- Traded on an average day
- ₹5.68M INRMedian day 4,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RAJSEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.19 | +0.09 | +0.1% | ₹59.70 | ₹61.00 | ₹59.00 | 5,500 | |
| ₹60.10 | -0.19 | -0.3% | ₹56.70 | ₹60.30 | ₹55.95 | 10,296 | |
| ₹60.29 | +0.17 | +0.3% | ₹60.30 | ₹60.30 | ₹60.10 | 10,077 | |
| ₹60.12 | -0.08 | -0.1% | ₹60.10 | ₹60.20 | ₹60.10 | 392 | |
| ₹60.20 | 0.00 | 0.0% | ₹60.20 | ₹60.30 | ₹60.10 | 1,222 | |
| ₹60.20 | +0.07 | +0.1% | ₹60.30 | ₹60.30 | ₹60.10 | 2,335 | |
| ₹60.13 | -0.02 | 0.0% | ₹60.30 | ₹60.30 | ₹60.10 | 1,719 | |
| ₹60.15 | -0.05 | -0.1% | ₹60.20 | ₹60.20 | ₹60.10 | 24,508 | |
| ₹60.20 | +0.20 | +0.3% | ₹60.10 | ₹60.20 | ₹60.10 | 3,964 | |
| ₹60.00 | -0.10 | -0.2% | ₹60.00 | ₹60.10 | ₹60.00 | 2,030 | |
| ₹60.10 | -0.86 | -1.4% | ₹60.90 | ₹60.90 | ₹59.90 | 1,314 | |
| ₹60.96 | +1.26 | +2.1% | ₹60.00 | ₹61.10 | ₹60.00 | 225,170 | |
| ₹59.70 | -0.22 | -0.4% | ₹60.49 | ₹60.49 | ₹59.70 | 450 | |
| ₹59.92 | +0.32 | +0.5% | ₹59.80 | ₹60.00 | ₹59.70 | 40,342 | |
| ₹59.60 | +0.20 | +0.3% | ₹59.70 | ₹59.70 | ₹59.60 | 2,604 | |
| ₹59.40 | +0.10 | +0.2% | ₹59.40 | ₹59.50 | ₹59.00 | 985 | |
| ₹59.30 | -0.10 | -0.2% | ₹59.50 | ₹59.50 | ₹59.30 | 1,363 | |
| ₹59.40 | +0.11 | +0.2% | ₹59.40 | ₹59.40 | ₹59.30 | 1,305 | |
| ₹59.29 | +0.09 | +0.2% | ₹59.10 | ₹59.30 | ₹59.10 | 16,918 | |
| ₹59.20 | +0.21 | +0.4% | ₹59.20 | ₹59.20 | ₹59.00 | 1,123 | |
| ₹58.99 | -0.01 | 0.0% | ₹59.10 | ₹59.10 | ₹58.90 | 4,792 | |
| ₹59.00 | +0.21 | +0.4% | ₹59.00 | ₹59.00 | ₹58.90 | 6,516 | |
| ₹58.79 | -0.01 | 0.0% | ₹58.70 | ₹58.90 | ₹58.70 | 25,807 | |
| ₹58.80 | +0.20 | +0.3% | ₹58.60 | ₹58.80 | ₹58.60 | 26,284 | |
| ₹58.60 | +0.20 | +0.3% | ₹58.50 | ₹58.60 | ₹58.40 | 39,940 | |
| ₹58.40 | -0.10 | -0.2% | ₹58.40 | ₹58.60 | ₹58.40 | 17,417 | |
| ₹58.50 | +0.10 | +0.2% | ₹58.40 | ₹58.50 | ₹58.30 | 1,587 | |
| ₹58.40 | +0.10 | +0.2% | ₹58.40 | ₹58.40 | ₹58.20 | 492 | |
| ₹58.30 | +0.11 | +0.2% | ₹58.30 | ₹58.30 | ₹58.10 | 2,740 | |
| ₹58.19 | +0.24 | +0.4% | ₹58.00 | ₹58.20 | ₹58.00 | 35,503 | |
| ₹57.95 | +0.05 | +0.1% | ₹58.10 | ₹58.10 | ₹57.90 | 1,030,654 | |
| ₹57.90 | +0.10 | +0.2% | ₹58.00 | ₹58.00 | ₹57.90 | 29,442 | |
| ₹57.80 | +0.10 | +0.2% | ₹57.70 | ₹57.90 | ₹57.70 | 4,113 | |
| ₹57.70 | +0.15 | +0.3% | ₹57.80 | ₹57.80 | ₹57.60 | 8,607 | |
| ₹57.55 | +2.05 | +3.7% | ₹57.50 | ₹57.70 | ₹57.50 | 3,011,943 | |
| ₹55.50 | -1.90 | -3.3% | ₹57.60 | ₹57.60 | ₹55.40 | 3,277 | |
| ₹57.40 | +0.20 | +0.3% | ₹57.30 | ₹57.50 | ₹57.30 | 1,435 | |
| ₹57.20 | +0.21 | +0.4% | ₹57.40 | ₹57.40 | ₹57.20 | 3,992 | |
| ₹56.99 | -0.11 | -0.2% | ₹58.35 | ₹64.00 | ₹56.80 | 75,994 | |
| ₹57.10 | +0.10 | +0.2% | ₹57.20 | ₹57.20 | ₹57.00 | 1,063,447 | |
| ₹57.00 | +0.20 | +0.4% | ₹57.08 | ₹57.10 | ₹56.90 | 4,078 | |
| ₹56.80 | 0.00 | 0.0% | ₹56.90 | ₹57.00 | ₹56.80 | 2,527 | |
| ₹56.80 | +0.10 | +0.2% | ₹56.90 | ₹56.90 | ₹56.70 | 8,124 | |
| ₹56.70 | +0.09 | +0.2% | ₹56.60 | ₹56.70 | ₹56.60 | 4,072 | |
| ₹56.61 | +0.21 | +0.4% | ₹56.50 | ₹56.70 | ₹56.50 | 6,717 | |
| ₹56.40 | +0.10 | +0.2% | ₹56.60 | ₹56.60 | ₹56.40 | 3,390 | |
| ₹56.30 | +0.07 | +0.1% | ₹56.30 | ₹56.50 | ₹56.30 | 11,767 | |
| ₹56.23 | +0.13 | +0.2% | ₹56.20 | ₹56.40 | ₹56.20 | 1,061 | |
| ₹56.10 | 0.00 | 0.0% | ₹56.30 | ₹56.30 | ₹56.10 | 10,185 | |
| ₹56.10 | +0.20 | +0.4% | ₹56.20 | ₹56.20 | ₹56.00 | 221,962 | |
| ₹55.90 | +0.10 | +0.2% | ₹55.90 | ₹56.00 | ₹55.90 | 4,208 | |
| ₹55.80 | +0.30 | +0.5% | ₹55.90 | ₹55.90 | ₹55.80 | 5,470 | |
| ₹55.50 | +1.80 | +3.4% | ₹55.40 | ₹55.50 | ₹55.40 | 19,106 | |
| ₹53.70 | +0.14 | +0.3% | ₹53.70 | ₹53.70 | ₹53.50 | 113,528 | |
| ₹53.56 | +0.06 | +0.1% | ₹53.50 | ₹53.60 | ₹53.50 | 89,551 | |
| ₹53.50 | -0.20 | -0.4% | ₹53.50 | ₹53.70 | ₹53.50 | 3,443 | |
| ₹53.70 | -0.10 | -0.2% | ₹53.60 | ₹53.70 | ₹53.60 | 7,733 | |
| ₹53.80 | -0.10 | -0.2% | ₹53.90 | ₹53.90 | ₹53.80 | 2,864 | |
| ₹53.90 | -0.13 | -0.2% | ₹54.15 | ₹54.15 | ₹53.85 | 37,207 | |
| ₹54.03 | -0.02 | 0.0% | ₹54.05 | ₹54.05 | ₹53.95 | 2,341 | |
| ₹54.05 | +0.04 | +0.1% | ₹54.20 | ₹54.20 | ₹54.00 | 2,298 | |
| ₹54.01 | +0.01 | 0.0% | ₹54.00 | ₹54.10 | ₹54.00 | 6,826 | |
| ₹54.00 | -0.20 | -0.4% | ₹54.20 | ₹54.20 | ₹54.00 | 968 | |
| ₹54.20 | -0.30 | -0.6% | ₹54.40 | ₹54.40 | ₹54.20 | 3,889 |
- Ticker
- BSE:RAJSEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹59.70 (-0.4%) on Oct 13, 2026
Rajasthan Securities Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹57.10 (+0.2%) on Sep 2, 2026
Rajasthan Securities Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹57.00 (+0.4%) on Sep 1, 2026
Rajasthan Securities Ltd Press Release Aug 19 2026
Aug 19, 2026
Closed ₹56.10 (+0.4%) on Aug 19, 2026
Rajasthan Securities Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹55.80 (+0.5%) on Aug 17, 2026
Rajasthan Securities Ltd Press Release Jul 14 2026
Jul 14, 2026
Closed ₹54.40 (-2.0%) on Jul 15, 2026
Rajasthan Securities Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹55.65 (-3.5%) on Jul 13, 2026
Rajasthan Securities Ltd Press Release Jun 29 2026
Jun 29, 2026
Closed ₹51.79 (+0.8%) on Jun 30, 2026
Rajasthan Securities Ltd Press Release May 30 2026
May 30, 2026
Closed ₹46.11 (+0.1%) on Jun 1, 2026
Rajasthan Securities Ltd Press Release May 20 2026
May 20, 2026
Closed ₹45.95 (0.0%) on May 21, 2026
Rajasthan Securities Ltd on 6ix
- News releases
- 24 in the last 12 months · 54 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rajasthan Securities Ltd.