Stock listing

BSE:RAJPUTANA Rajputana Investment and Finance Ltd Share Price

Follow Rajputana Investment and Finance Ltd into a list and get an email when it puts out news.

Share price · BSE:RAJPUTANA

₹30.44 INR -2.46 (-7.5%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year -23.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ₹30.44 – ₹30.90 INROct 23, 2026
Volume: 166 sharesOct 23, 2026
52-week range: ₹25.85 – ₹46.80 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BSE:RAJPUTANA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₹30.44	-2.46	-7.5%	₹30.90	₹30.90	₹30.44	166
Thu, Oct 22	₹32.90	+5.10	+18.3%	₹27.00	₹32.90	₹27.00	388
Wed, Oct 21	₹27.80	-1.20	-4.1%	₹29.00	₹29.00	₹27.80	301
Mon, Oct 19	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	322
Fri, Oct 16	₹29.00	-1.00	-3.3%	₹31.00	₹31.00	₹26.25	437
Thu, Oct 15	₹30.00	+1.00	+3.4%	₹29.01	₹30.00	₹29.01	186
Wed, Oct 14	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Tue, Oct 13	₹29.00	+0.99	+3.5%	₹28.25	₹29.00	₹28.00	64
Mon, Oct 12	₹28.01	-1.34	-4.6%	₹29.35	₹29.35	₹26.64	380
Fri, Oct 9	₹29.35	-1.55	-5.0%	₹31.30	₹31.30	₹29.20	694
Thu, Oct 8	₹30.90	-0.31	-1.0%	₹31.99	₹32.00	₹30.50	1,095
Wed, Oct 7	₹31.21	+1.94	+6.6%	₹29.27	₹32.60	₹29.27	939
Tue, Oct 6	₹29.27	-1.73	-5.6%	₹30.05	₹30.06	₹29.01	1,599
Mon, Oct 5	₹31.00	+0.44	+1.4%	₹29.50	₹31.50	₹29.50	420
Thu, Oct 1	₹30.56	-1.53	-4.8%	₹32.70	₹33.60	₹30.27	5,987
Wed, Sep 30	₹32.09	-2.71	-7.8%	₹40.80	₹40.80	₹30.20	36,415
Tue, Sep 29	₹34.80	+5.80	+20.0%	₹29.00	₹34.80	₹29.00	30,085
Mon, Sep 28	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Fri, Sep 25	₹29.00	-1.08	-3.6%	₹30.10	₹30.10	₹29.00	103
Thu, Sep 24	₹30.08	0.00	0.0%	₹30.08	₹30.08	₹30.08	0
Wed, Sep 23	₹30.08	0.00	0.0%	₹30.08	₹30.08	₹30.08	0
Tue, Sep 22	₹30.08	0.00	0.0%	₹30.08	₹30.08	₹30.08	0
Mon, Sep 21	₹30.08	0.00	0.0%	₹30.08	₹30.08	₹30.08	0
Fri, Sep 18	₹30.08	+0.08	+0.3%	₹30.50	₹30.50	₹29.00	121
Thu, Sep 17	₹30.00	+1.00	+3.4%	₹29.00	₹30.00	₹29.00	252
Wed, Sep 16	₹29.00	-0.75	-2.5%	₹29.75	₹30.00	₹28.90	2,059
Tue, Sep 15	₹29.75	-0.25	-0.8%	₹30.50	₹30.50	₹29.01	242
Fri, Sep 11	₹30.00	+1.00	+3.4%	₹29.00	₹30.00	₹29.00	12
Thu, Sep 10	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	2
Wed, Sep 9	₹29.00	-1.63	-5.3%	₹29.50	₹31.00	₹28.50	3,263
Tue, Sep 8	₹30.63	+1.13	+3.8%	₹30.09	₹31.50	₹29.50	3,051
Mon, Sep 7	₹29.50	-0.50	-1.7%	₹29.50	₹31.00	₹29.50	201
Fri, Sep 4	₹30.00	0.00	0.0%	₹30.30	₹30.30	₹30.00	399
Thu, Sep 3	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Wed, Sep 2	₹30.00	+0.50	+1.7%	₹30.00	₹30.00	₹30.00	6
Tue, Sep 1	₹29.50	-1.00	-3.3%	₹31.00	₹31.50	₹29.50	713
Mon, Aug 31	₹30.50	+0.15	+0.5%	₹30.50	₹31.00	₹29.50	427
Fri, Aug 28	₹30.35	+0.35	+1.2%	₹29.40	₹30.35	₹29.01	457
Thu, Aug 27	₹30.00	0.00	0.0%	₹29.90	₹30.00	₹29.90	567
Wed, Aug 26	₹30.00	+1.00	+3.4%	₹29.99	₹30.00	₹29.50	83
Tue, Aug 25	₹29.00	-0.99	-3.3%	₹30.00	₹30.00	₹29.00	506
Mon, Aug 24	₹29.99	+0.49	+1.7%	₹29.99	₹29.99	₹29.99	820
Fri, Aug 21	₹29.50	+0.50	+1.7%	₹29.00	₹29.50	₹29.00	1,100
Thu, Aug 20	₹29.00	+0.95	+3.4%	₹28.61	₹29.50	₹28.61	629
Wed, Aug 19	₹28.05	+0.05	+0.2%	₹28.05	₹28.05	₹28.05	46
Tue, Aug 18	₹28.00	-1.00	-3.4%	₹28.71	₹28.71	₹28.00	45
Mon, Aug 17	₹29.00	+1.63	+6.0%	₹28.50	₹29.00	₹28.00	759
Fri, Aug 14	₹27.37	-2.20	-7.4%	₹30.00	₹30.00	₹25.85	3,103
Thu, Aug 13	₹29.57	-0.93	-3.0%	₹29.26	₹30.50	₹29.26	14,779
Wed, Aug 12	₹30.50	-0.02	-0.1%	₹29.12	₹31.00	₹29.12	950
Tue, Aug 11	₹30.52	-0.53	-1.7%	₹32.00	₹32.00	₹30.50	2,969
Mon, Aug 10	₹31.05	-0.75	-2.4%	₹31.16	₹32.50	₹31.00	1,111
Fri, Aug 7	₹31.80	-0.20	-0.6%	₹31.80	₹31.80	₹31.01	1,630
Thu, Aug 6	₹32.00	+0.94	+3.0%	₹31.06	₹32.00	₹31.06	323
Wed, Aug 5	₹31.06	-0.94	-2.9%	₹31.84	₹31.84	₹31.02	82
Tue, Aug 4	₹32.00	+0.51	+1.6%	₹31.00	₹32.00	₹31.00	166
Mon, Aug 3	₹31.49	-2.01	-6.0%	₹33.00	₹34.52	₹30.15	5,785
Fri, Jul 31	₹33.50	-0.40	-1.2%	₹33.00	₹34.00	₹32.10	926
Thu, Jul 30	₹33.90	+0.60	+1.8%	₹33.00	₹33.90	₹33.00	36
Wed, Jul 29	₹33.30	+0.20	+0.6%	₹34.00	₹34.00	₹33.00	660
Tue, Jul 28	₹33.10	-0.37	-1.1%	₹33.00	₹34.00	₹33.00	246
Mon, Jul 27	₹33.47	+1.47	+4.6%	₹32.00	₹33.68	₹32.00	1,244
Fri, Jul 24	₹32.00	-1.50	-4.5%	₹33.00	₹34.00	₹31.85	676
Thu, Jul 23	₹33.50	-0.50	-1.5%	₹34.50	₹34.50	₹33.00	205

Ticker: BSE:RAJPUTANA
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹29.00 (0.0%) on Oct 14, 2026

Rajputana Investment And Finance Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹32.09 (-7.8%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹32.09 (-7.8%) on Sep 30, 2026

Rajputana Investment And Finance Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹29.57 (-3.0%) on Aug 13, 2026

Rajputana Investment And Finance Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹29.57 (-3.0%) on Aug 13, 2026

Rajputana Investment And Finance Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹31.06 (-2.9%) on Aug 5, 2026

Rajputana Investment And Finance Ltd Press Release Jul 17 2026

Jul 17, 2026

Closed ₹35.19 (+2.0%) on Jul 17, 2026

Rajputana Investment And Finance Ltd Press Release Jul 08 2026

Jul 8, 2026

Closed ₹33.90 (-0.2%) on Jul 8, 2026

Rajputana Investment And Finance Ltd Press Release Jun 29 2026

Jun 29, 2026

Closed ₹33.50 (0.0%) on Jun 30, 2026

Rajputana Investment And Finance Ltd Press Release Jun 22 2026

Jun 22, 2026

Closed ₹33.99 (0.0%) on Jun 22, 2026

All Rajputana Investment and Finance Ltd news

Rajputana Investment and Finance Ltd on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 20 in the last 12 months · 45 in all · newest Oct 14, 2026 · oldest 2024