Stock listing

BSE:RAJPACK Raj Packaging Industries Limited Share Price

Follow Raj Packaging Industries Limited into a list and get an email when it puts out news.

Share price · BSE:RAJPACK

₹31.30 INR -0.70 (-2.2%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months +7.9% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits
Day range
₹30.10 – ₹32.75 INROct 16, 2026
Volume
584 sharesOct 16, 2026
Raj Packaging Industries Limited logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · BSE:RAJPACK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹31.30-0.70-2.2%₹31.05₹32.75₹30.10584
₹32.00+0.76+2.4%₹31.62₹33.74₹31.61461
₹31.24-0.76-2.4%₹32.16₹34.00₹31.106,670
₹32.00+1.22+4.0%₹30.78₹32.97₹30.78305
₹30.78-1.22-3.8%₹33.80₹33.80₹29.50645
₹32.00+0.10+0.3%₹31.26₹32.00₹31.263,806
₹31.90+0.65+2.1%₹31.26₹33.90₹29.211,681
₹31.25-0.90-2.8%₹33.00₹33.00₹31.25113
₹32.15+0.28+0.9%₹32.00₹32.15₹32.0019
₹31.87-1.77-5.3%₹34.95₹34.95₹30.553,575
₹33.64-0.56-1.6%₹34.00₹34.00₹33.22844
₹34.20-1.82-5.1%₹36.97₹36.97₹34.02418
₹36.02+1.19+3.4%₹34.83₹36.65₹32.907,578
₹34.83+0.53+1.5%₹34.50₹37.00₹34.50860
₹34.30+2.42+7.6%₹33.00₹35.00₹33.001,727
₹31.88+0.87+2.8%₹30.19₹33.00₹30.19196
₹31.01-1.20-3.7%₹32.21₹32.21₹31.01113
₹32.21-2.79-8.0%₹35.00₹35.00₹32.001,230
₹35.00+1.09+3.2%₹34.60₹35.01₹33.802,975
₹33.91+1.21+3.7%₹33.35₹34.00₹32.1612,935
₹32.70+2.46+8.1%₹31.95₹35.00₹31.9513,510
₹30.24+0.14+0.5%₹30.25₹30.60₹29.0011,281
₹30.10-0.40-1.3%₹31.00₹31.05₹30.001,123
₹30.50+0.32+1.1%₹29.80₹31.00₹28.003,129
₹30.18-0.32-1.0%₹30.50₹30.70₹29.014,466
₹30.50+0.72+2.4%₹31.44₹31.44₹30.5072
₹29.78+0.03+0.1%₹30.24₹30.24₹29.20158
₹29.75+0.74+2.6%₹29.60₹31.80₹29.502,304
₹29.01-0.94-3.1%₹30.00₹30.00₹29.011,101
₹29.95+0.95+3.3%₹29.90₹29.95₹29.80407
₹29.00-0.10-0.3%₹29.90₹29.90₹28.501,557
₹29.10+0.10+0.3%₹29.90₹29.90₹29.101,331
₹29.00-0.25-0.9%₹29.25₹30.45₹28.49311
₹29.25-0.64-2.1%₹30.00₹30.00₹29.00151
₹29.89+0.91+3.1%₹30.00₹30.00₹29.001,604
₹28.980.000.0%₹28.98₹28.98₹28.980
₹28.98+0.48+1.7%₹28.02₹30.29₹28.01208
₹28.50-0.03-0.1%₹29.00₹29.50₹28.162,500
₹28.53+0.68+2.4%₹27.80₹29.50₹27.75820
₹27.85-1.08-3.7%₹29.01₹29.34₹27.851,039
₹28.93+1.28+4.6%₹27.65₹29.10₹26.992,966
₹27.65-1.07-3.7%₹27.25₹29.85₹27.259,888
₹28.72-2.23-7.2%₹31.80₹31.80₹28.507,043
₹30.95+3.66+13.4%₹28.00₹32.74₹28.0028,293
₹27.29-2.70-9.0%₹28.75₹28.75₹26.101,158
₹29.990.000.0%₹29.99₹29.99₹29.990
₹29.990.000.0%₹29.99₹29.99₹29.9988
₹29.99+1.39+4.9%₹28.68₹30.00₹28.6870
₹28.60-1.40-4.7%₹30.50₹30.50₹28.602
₹30.00-1.50-4.8%₹29.65₹30.00₹28.50527
₹31.50+0.51+1.6%₹30.99₹31.50₹30.99570
₹30.990.000.0%₹30.99₹30.99₹30.990
₹30.99+2.00+6.9%₹28.37₹31.11₹28.372,238
₹28.99+2.07+7.7%₹29.59₹29.61₹25.994,270
₹26.92-0.08-0.3%₹27.00₹29.60₹26.0659
₹27.00-0.25-0.9%₹27.00₹27.00₹27.00138
₹27.25-1.45-5.1%₹28.98₹28.98₹27.0014
₹28.70+1.41+5.2%₹27.29₹28.99₹27.2949
₹27.29-0.50-1.8%₹29.00₹29.00₹27.00391
₹27.79-1.01-3.5%₹27.01₹28.70₹27.01204
₹28.80+0.20+0.7%₹28.80₹28.80₹28.801,501
₹28.60+1.63+6.0%₹27.90₹28.70₹27.901,085
₹26.97-0.02-0.1%₹27.11₹27.25₹26.862,061
₹26.99-0.76-2.7%₹27.52₹27.65₹26.102,200
₹27.75+0.15+0.5%₹27.60₹29.00₹27.60128
Ticker
BSE:RAJPACK
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹32.00 (+2.4%) on Oct 15, 2026

Raj Packaging Industries Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹34.20 (-5.1%) on Sep 30, 2026

Raj Packaging Industries Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹34.83 (+1.5%) on Sep 28, 2026

Raj Packaging Industries Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹34.30 (+7.6%) on Sep 25, 2026

Raj Packaging Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹30.95 (+13.4%) on Aug 14, 2026

Raj Packaging Industries Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹29.99 (+4.9%) on Aug 10, 2026

Raj Packaging Industries Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹30.99 (+6.9%) on Aug 3, 2026

Raj Packaging Industries Limited Press Release Jun 26 2026

Jun 26, 2026

Raj Packaging Industries Limited Press Release May 23 2026

May 23, 2026

Raj Packaging Industries Limited Press Release Apr 10 2026

Apr 10, 2026

All Raj Packaging Industries Limited news

Raj Packaging Industries Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
16 in the last 12 months · 39 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Raj Packaging Industries Limited.