Stock listing
BSE:RAJNISH Rajnish Wellness Ltd. Share Price
Follow Rajnish Wellness Ltd. into a list and get an email when it puts out news.
Share price · BSE:RAJNISH
₹0.36 INR +0.01 (+2.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹0.34 – ₹0.37 INRNov 2, 2026
- Volume
- 3.95M sharesNov 2, 2026
- 52-week range
- ₹0.32 – ₹0.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.18M INRMedian day 2.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RAJNISH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.36 | +0.01 | +2.9% | ₹0.35 | ₹0.37 | ₹0.34 | 3,947,491 | |
| ₹0.35 | -0.01 | -2.8% | ₹0.36 | ₹0.36 | ₹0.34 | 1,750,819 | |
| ₹0.36 | +0.01 | +2.9% | ₹0.35 | ₹0.36 | ₹0.34 | 2,114,383 | |
| ₹0.35 | +0.01 | +2.9% | ₹0.35 | ₹0.35 | ₹0.34 | 1,465,151 | |
| ₹0.34 | -0.01 | -2.9% | ₹0.35 | ₹0.36 | ₹0.34 | 2,435,196 | |
| ₹0.35 | +0.01 | +2.9% | ₹0.34 | ₹0.35 | ₹0.33 | 1,611,760 | |
| ₹0.34 | 0.00 | 0.0% | ₹0.34 | ₹0.34 | ₹0.32 | 2,623,249 | |
| ₹0.34 | -0.02 | -5.6% | ₹0.36 | ₹0.36 | ₹0.33 | 5,564,657 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.37 | ₹0.37 | ₹0.35 | 2,432,337 | |
| ₹0.36 | -0.01 | -2.7% | ₹0.36 | ₹0.37 | ₹0.36 | 1,502,990 | |
| ₹0.37 | 0.00 | 0.0% | ₹0.37 | ₹0.38 | ₹0.36 | 2,461,264 | |
| ₹0.37 | +0.01 | +2.8% | ₹0.36 | ₹0.40 | ₹0.35 | 8,191,007 | |
| ₹0.36 | +0.01 | +2.9% | ₹0.36 | ₹0.36 | ₹0.35 | 1,215,325 | |
| ₹0.35 | 0.00 | 0.0% | ₹0.36 | ₹0.36 | ₹0.35 | 1,149,402 | |
| ₹0.35 | -0.01 | -2.8% | ₹0.36 | ₹0.36 | ₹0.35 | 1,449,336 | |
| ₹0.36 | +0.01 | +2.9% | ₹0.35 | ₹0.36 | ₹0.34 | 3,127,099 | |
| ₹0.35 | -0.01 | -2.8% | ₹0.37 | ₹0.37 | ₹0.35 | 3,925,533 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.36 | ₹0.37 | ₹0.35 | 2,481,900 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.36 | ₹0.37 | ₹0.35 | 3,069,580 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.37 | ₹0.37 | ₹0.35 | 7,690,537 | |
| ₹0.36 | -0.02 | -5.3% | ₹0.38 | ₹0.38 | ₹0.36 | 4,491,305 | |
| ₹0.38 | 0.00 | 0.0% | ₹0.38 | ₹0.39 | ₹0.37 | 3,409,508 | |
| ₹0.38 | 0.00 | 0.0% | ₹0.37 | ₹0.39 | ₹0.37 | 1,874,870 | |
| ₹0.38 | -0.01 | -2.6% | ₹0.38 | ₹0.39 | ₹0.37 | 5,087,923 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.39 | ₹0.39 | ₹0.38 | 2,195,975 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.39 | ₹0.39 | ₹0.38 | 1,639,155 | |
| ₹0.39 | -0.01 | -2.5% | ₹0.40 | ₹0.40 | ₹0.38 | 4,839,453 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.40 | ₹0.39 | 1,259,163 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.41 | ₹0.39 | 3,102,700 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.41 | ₹0.39 | 4,750,799 | |
| ₹0.40 | +0.01 | +2.6% | ₹0.39 | ₹0.40 | ₹0.38 | 4,614,578 | |
| ₹0.39 | +0.01 | +2.6% | ₹0.38 | ₹0.39 | ₹0.37 | 2,711,829 | |
| ₹0.38 | -0.01 | -2.6% | ₹0.39 | ₹0.40 | ₹0.37 | 5,923,791 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.39 | ₹0.40 | ₹0.38 | 4,768,647 | |
| ₹0.39 | -0.01 | -2.5% | ₹0.40 | ₹0.40 | ₹0.38 | 3,334,579 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.41 | ₹0.39 | 5,010,581 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.40 | ₹0.39 | 1,381,900 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.41 | ₹0.39 | 3,592,749 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.39 | ₹0.40 | ₹0.39 | 1,203,457 | |
| ₹0.40 | +0.01 | +2.6% | ₹0.39 | ₹0.40 | ₹0.39 | 958,722 | |
| ₹0.39 | -0.01 | -2.5% | ₹0.40 | ₹0.40 | ₹0.39 | 2,096,059 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.41 | ₹0.39 | 2,096,283 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.41 | ₹0.39 | 3,882,336 | |
| ₹0.40 | +0.01 | +2.6% | ₹0.40 | ₹0.40 | ₹0.39 | 1,639,026 | |
| ₹0.39 | -0.01 | -2.5% | ₹0.40 | ₹0.40 | ₹0.39 | 1,220,937 | |
| ₹0.40 | -0.01 | -2.4% | ₹0.40 | ₹0.41 | ₹0.39 | 4,871,398 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.41 | ₹0.42 | ₹0.40 | 1,257,146 | |
| ₹0.41 | +0.02 | +5.1% | ₹0.39 | ₹0.42 | ₹0.39 | 8,020,634 | |
| ₹0.39 | -0.02 | -4.9% | ₹0.41 | ₹0.41 | ₹0.38 | 6,927,249 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.41 | ₹0.41 | ₹0.39 | 2,000,894 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.40 | ₹0.41 | ₹0.39 | 5,032,694 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.41 | ₹0.42 | ₹0.40 | 1,956,891 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.42 | ₹0.42 | ₹0.39 | 3,279,345 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.42 | ₹0.42 | ₹0.40 | 2,181,052 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.41 | ₹0.42 | ₹0.40 | 2,212,880 | |
| ₹0.41 | -0.01 | -2.4% | ₹0.42 | ₹0.42 | ₹0.40 | 2,879,927 | |
| ₹0.42 | +0.01 | +2.4% | ₹0.41 | ₹0.42 | ₹0.40 | 3,933,328 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.40 | ₹0.42 | ₹0.40 | 2,215,627 | |
| ₹0.41 | -0.01 | -2.4% | ₹0.42 | ₹0.42 | ₹0.40 | 2,746,297 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.42 | ₹0.41 | 821,534 | |
| ₹0.42 | +0.01 | +2.4% | ₹0.41 | ₹0.42 | ₹0.41 | 1,055,678 | |
| ₹0.41 | -0.01 | -2.4% | ₹0.41 | ₹0.42 | ₹0.41 | 2,089,638 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.41 | ₹0.42 | ₹0.41 | 1,813,974 |
- Ticker
- BSE:RAJNISH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Rajnish Wellness Ltd. Press Release Sep 28 2026
Latest news
Rajnish Wellness Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹0.38 (-2.6%) on Sep 28, 2026
Rajnish Wellness Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹0.38 (-2.6%) on Sep 28, 2026
Rajnish Wellness Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹0.40 (0.0%) on Sep 7, 2026
Rajnish Wellness Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹0.40 (0.0%) on Sep 7, 2026
Rajnish Wellness Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹0.40 (0.0%) on Sep 1, 2026
Rajnish Wellness Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹0.41 (0.0%) on Aug 14, 2026
Rajnish Wellness Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹0.41 (0.0%) on Aug 14, 2026
Rajnish Wellness Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹0.42 (+2.4%) on Aug 11, 2026
Rajnish Wellness Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹0.41 (0.0%) on Jul 14, 2026
Rajnish Wellness Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹0.44 (0.0%) on Jun 26, 2026
Rajnish Wellness Ltd. on 6ix
- News releases
- 25 in the last 12 months · 69 in all · newest Sep 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rajnish Wellness Ltd.