Stock listing

BSE:RAJKSYN Rajkamal Synthetics Limited Share Price

Follow Rajkamal Synthetics Limited into a list and get an email when it puts out news.

Share price · BSE:RAJKSYN

₹18.88 INR -0.32 (-1.7%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -53.1% · daily closes, Nov 10, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹18.50 – ₹19.40 INRNov 4, 2026
Volume: 125 sharesNov 4, 2026
52-week range: ₹17.20 – ₹49.80 INRLowest and highest trades, Nov 10, 2025 – Nov 4, 2026
Traded on an average day: ₹33,340 INRMedian day 627 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:RAJKSYN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹18.88	-0.32	-1.7%	₹19.40	₹19.40	₹18.50	125
Tue, Nov 3	₹19.20	+0.21	+1.1%	₹19.20	₹19.20	₹19.20	1
Mon, Nov 2	₹18.99	-0.51	-2.6%	₹17.23	₹19.99	₹17.23	329
Fri, Oct 30	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	0
Thu, Oct 29	₹19.50	-0.25	-1.3%	₹23.70	₹23.70	₹19.50	303
Wed, Oct 28	₹19.75	-0.10	-0.5%	₹19.75	₹19.75	₹19.75	28
Tue, Oct 27	₹19.85	+1.04	+5.5%	₹17.22	₹19.94	₹17.22	1,557
Mon, Oct 26	₹18.81	+1.32	+7.5%	₹19.79	₹19.79	₹18.00	1,954
Fri, Oct 23	₹17.49	-1.84	-9.5%	₹19.33	₹21.45	₹17.21	358
Thu, Oct 22	₹19.33	-0.84	-4.2%	₹19.85	₹21.78	₹17.20	11,129
Wed, Oct 21	₹20.17	-0.17	-0.8%	₹19.10	₹21.30	₹17.61	3,519
Mon, Oct 19	₹20.34	0.00	0.0%	₹20.34	₹20.34	₹20.34	0
Fri, Oct 16	₹20.34	-0.30	-1.5%	₹21.00	₹21.00	₹19.02	1,057
Thu, Oct 15	₹20.64	+1.34	+6.9%	₹23.00	₹23.00	₹19.05	704
Wed, Oct 14	₹19.30	-2.04	-9.6%	₹21.55	₹21.55	₹19.00	249
Tue, Oct 13	₹21.34	+1.95	+10.1%	₹19.39	₹21.42	₹19.39	1,382
Mon, Oct 12	₹19.39	0.00	0.0%	₹19.00	₹19.59	₹18.27	3,808
Fri, Oct 9	₹19.39	-0.01	-0.1%	₹20.99	₹20.99	₹19.39	61
Thu, Oct 8	₹19.40	-0.59	-3.0%	₹19.99	₹19.99	₹18.03	595
Wed, Oct 7	₹19.99	+0.09	+0.5%	₹19.80	₹20.00	₹19.80	1,211
Tue, Oct 6	₹19.90	-0.21	-1.0%	₹18.51	₹19.90	₹18.10	1,064
Mon, Oct 5	₹20.11	-0.87	-4.1%	₹19.00	₹21.44	₹19.00	1,230
Thu, Oct 1	₹20.98	-0.46	-2.1%	₹19.00	₹20.99	₹19.00	3
Wed, Sep 30	₹21.44	+0.47	+2.2%	₹19.99	₹21.44	₹19.99	1,489
Tue, Sep 29	₹20.97	+0.63	+3.1%	₹21.41	₹21.41	₹20.97	78
Mon, Sep 28	₹20.34	-0.09	-0.4%	₹24.51	₹24.51	₹18.05	2,521
Fri, Sep 25	₹20.43	+0.11	+0.5%	₹21.44	₹21.44	₹18.01	1,418
Thu, Sep 24	₹20.32	+0.95	+4.9%	₹19.85	₹21.44	₹18.14	427
Wed, Sep 23	₹19.37	+0.07	+0.4%	₹21.44	₹21.44	₹17.20	4,207
Tue, Sep 22	₹19.30	-1.61	-7.7%	₹19.50	₹20.90	₹19.10	7,441
Mon, Sep 21	₹20.91	-0.08	-0.4%	₹21.00	₹21.00	₹20.50	28
Fri, Sep 18	₹20.99	-0.21	-1.0%	₹23.00	₹23.00	₹18.20	124
Thu, Sep 17	₹21.20	-0.25	-1.2%	₹25.00	₹25.00	₹18.10	754
Wed, Sep 16	₹21.45	+0.01	0.0%	₹21.42	₹21.45	₹19.01	88
Tue, Sep 15	₹21.44	0.00	0.0%	₹21.44	₹21.44	₹21.44	0
Fri, Sep 11	₹21.44	-0.01	0.0%	₹19.85	₹21.44	₹19.85	48
Thu, Sep 10	₹21.45	+0.42	+2.0%	₹21.45	₹21.45	₹21.45	1
Wed, Sep 9	₹21.03	-0.32	-1.5%	₹20.95	₹21.98	₹20.10	1,287
Tue, Sep 8	₹21.35	+0.39	+1.9%	₹22.95	₹22.95	₹19.90	3,985
Mon, Sep 7	₹20.96	-0.42	-2.0%	₹22.36	₹22.36	₹19.99	312
Fri, Sep 4	₹21.38	-0.08	-0.4%	₹25.75	₹25.75	₹20.00	1,203
Thu, Sep 3	₹21.46	+0.54	+2.6%	₹21.90	₹21.90	₹20.10	250
Wed, Sep 2	₹20.92	-0.52	-2.4%	₹24.61	₹24.61	₹20.00	3,332
Tue, Sep 1	₹21.44	+0.92	+4.5%	₹20.85	₹21.87	₹20.85	20
Mon, Aug 31	₹20.52	-0.44	-2.1%	₹20.96	₹20.96	₹19.01	3,605
Fri, Aug 28	₹20.96	-0.38	-1.8%	₹22.00	₹22.00	₹19.01	2,435
Thu, Aug 27	₹21.34	-0.01	0.0%	₹21.34	₹21.34	₹21.00	27
Wed, Aug 26	₹21.35	-0.44	-2.0%	₹21.48	₹21.49	₹19.01	1,609
Tue, Aug 25	₹21.79	-0.06	-0.3%	₹21.79	₹21.79	₹21.79	20
Mon, Aug 24	₹21.85	+0.53	+2.5%	₹21.32	₹21.85	₹21.32	68
Fri, Aug 21	₹21.32	-0.42	-1.9%	₹24.95	₹24.95	₹21.00	1,867
Thu, Aug 20	₹21.74	+0.35	+1.6%	₹21.99	₹21.99	₹20.99	613
Wed, Aug 19	₹21.39	-0.91	-4.1%	₹22.00	₹22.00	₹20.00	9,743
Tue, Aug 18	₹22.30	+0.64	+3.0%	₹21.85	₹22.49	₹20.50	334
Mon, Aug 17	₹21.66	-1.11	-4.9%	₹20.04	₹22.74	₹20.03	885
Fri, Aug 14	₹22.77	0.00	0.0%	₹22.77	₹22.77	₹22.77	0
Thu, Aug 13	₹22.77	-0.06	-0.3%	₹22.79	₹22.79	₹21.11	407
Wed, Aug 12	₹22.83	+0.80	+3.6%	₹24.95	₹24.95	₹20.57	700
Tue, Aug 11	₹22.03	-0.75	-3.3%	₹22.35	₹22.35	₹19.50	1,784
Mon, Aug 10	₹22.78	+1.79	+8.5%	₹23.98	₹23.98	₹22.78	641
Fri, Aug 7	₹20.99	-2.23	-9.6%	₹21.60	₹23.00	₹20.34	17,946
Thu, Aug 6	₹23.22	-0.07	-0.3%	₹22.82	₹23.99	₹20.35	700
Wed, Aug 5	₹23.29	-0.20	-0.9%	₹22.10	₹23.40	₹20.50	309
Tue, Aug 4	₹23.49	+0.05	+0.2%	₹26.95	₹26.95	₹22.41	540

Ticker: BSE:RAJKSYN
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Re-Constituion Of Board Committees

Latest news

Re-Constituion Of Board Committees

Oct 26, 2026

Closed ₹19.85 (+5.5%) on Oct 27, 2026

Board Meeting Intimation for Consideration And Approval Of Unaudited (Standalone & Consolidated) Financial Results With Limited Review Report Of The Company For The Quarter And Half Year Ended September 30, 2026.

Oct 26, 2026

Closed ₹19.85 (+5.5%) on Oct 27, 2026

Rajkamal Synthetics Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹21.45 (+2.0%) on Sep 10, 2026

Rajkamal Synthetics Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹22.77 (0.0%) on Aug 14, 2026

Rajkamal Synthetics Limited Press Release Jul 11 2026

Jul 11, 2026

Closed ₹24.97 (+5.0%) on Jul 13, 2026

Rajkamal Synthetics Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹26.25 (-2.3%) on Jun 29, 2026

Rajkamal Synthetics Limited Press Release May 31 2026

May 31, 2026

Closed ₹34.18 (-2.6%) on Jun 1, 2026

Rajkamal Synthetics Limited Press Release May 30 2026

May 30, 2026

Closed ₹34.18 (-2.6%) on Jun 1, 2026

Rajkamal Synthetics Limited Press Release May 26 2026

May 26, 2026

Closed ₹37.94 (+2.6%) on May 27, 2026

Rajkamal Synthetics Limited Press Release Apr 10 2026

Apr 10, 2026

Closed ₹40.99 (+2.5%) on Apr 13, 2026

All Rajkamal Synthetics Limited news

Rajkamal Synthetics Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 19 in the last 12 months · 48 in all · newest Oct 26, 2026 · oldest 2024