Stock listing
BSE:RAJINFRA Rajeswari Infrastructure Limited Share Price
Follow Rajeswari Infrastructure Limited into a list and get an email when it puts out news.
Share price · BSE:RAJINFRA
₹263.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹263.00 – ₹263.00 INROct 30, 2026
- 52-week range
- ₹171.00 – ₹340.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7,202 INRMedian day 1 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RAJINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | 0.00 | 0.0% | ₹263.00 | ₹263.00 | ₹263.00 | 0 | |
| ₹263.00 | +8.50 | +3.3% | ₹267.00 | ₹267.00 | ₹262.50 | 609 | |
| ₹254.50 | +12.00 | +4.9% | ₹254.50 | ₹254.50 | ₹254.50 | 32 | |
| ₹242.50 | +11.50 | +5.0% | ₹242.50 | ₹242.50 | ₹242.50 | 127 | |
| ₹231.00 | +11.00 | +5.0% | ₹231.00 | ₹231.00 | ₹231.00 | 42 | |
| ₹220.00 | -11.50 | -5.0% | ₹227.00 | ₹243.00 | ₹220.00 | 141 | |
| ₹231.50 | +11.00 | +5.0% | ₹230.00 | ₹231.50 | ₹230.00 | 323 | |
| ₹220.50 | +10.50 | +5.0% | ₹220.50 | ₹220.50 | ₹220.50 | 0 | |
| ₹210.00 | +10.00 | +5.0% | ₹210.00 | ₹210.00 | ₹210.00 | 0 | |
| ₹200.00 | +1.50 | +0.8% | ₹198.50 | ₹200.00 | ₹198.00 | 25 | |
| ₹198.50 | +0.50 | +0.3% | ₹200.50 | ₹200.50 | ₹198.00 | 1 | |
| ₹198.00 | 0.00 | 0.0% | ₹198.00 | ₹198.00 | ₹198.00 | 0 | |
| ₹198.00 | +1.50 | +0.8% | ₹198.00 | ₹198.00 | ₹198.00 | 0 | |
| ₹196.50 | 0.00 | 0.0% | ₹196.50 | ₹196.50 | ₹196.50 | 0 | |
| ₹196.50 | -10.00 | -4.8% | ₹202.50 | ₹202.50 | ₹196.50 | 5 | |
| ₹206.50 | +4.00 | +2.0% | ₹206.50 | ₹206.50 | ₹206.50 | 0 | |
| ₹202.50 | -10.50 | -4.9% | ₹211.50 | ₹212.00 | ₹202.50 | 14 | |
| ₹213.00 | 0.00 | 0.0% | ₹215.00 | ₹215.00 | ₹213.00 | 0 | |
| ₹213.00 | -4.50 | -2.1% | ₹213.00 | ₹215.00 | ₹212.50 | 22 | |
| ₹217.50 | 0.00 | 0.0% | ₹215.00 | ₹228.00 | ₹207.00 | 1 | |
| ₹217.50 | +10.00 | +4.8% | ₹217.50 | ₹217.50 | ₹217.50 | 0 | |
| ₹207.50 | +9.50 | +4.8% | ₹207.50 | ₹207.50 | ₹207.50 | 53 | |
| ₹198.00 | +9.00 | +4.8% | ₹198.00 | ₹198.00 | ₹198.00 | 66 | |
| ₹189.00 | +9.00 | +5.0% | ₹189.00 | ₹189.00 | ₹189.00 | 28 | |
| ₹180.00 | 0.00 | 0.0% | ₹180.00 | ₹180.00 | ₹171.00 | 12 | |
| ₹180.00 | 0.00 | 0.0% | ₹180.00 | ₹180.00 | ₹180.00 | 0 | |
| ₹180.00 | 0.00 | 0.0% | ₹172.50 | ₹180.00 | ₹172.50 | 1 | |
| ₹180.00 | -0.50 | -0.3% | ₹180.50 | ₹182.00 | ₹172.00 | 15 | |
| ₹180.50 | -9.50 | -5.0% | ₹194.00 | ₹194.00 | ₹180.50 | 25 | |
| ₹190.00 | -2.50 | -1.3% | ₹193.00 | ₹193.00 | ₹190.00 | 2 | |
| ₹192.50 | +1.50 | +0.8% | ₹200.50 | ₹200.50 | ₹192.50 | 4 | |
| ₹191.00 | -4.00 | -2.1% | ₹191.00 | ₹191.00 | ₹191.00 | 0 | |
| ₹195.00 | 0.00 | 0.0% | ₹191.00 | ₹195.00 | ₹191.00 | 21 | |
| ₹195.00 | -5.00 | -2.5% | ₹196.00 | ₹210.00 | ₹195.00 | 49 | |
| ₹200.00 | -10.00 | -4.8% | ₹200.00 | ₹200.00 | ₹200.00 | 4 | |
| ₹210.00 | 0.00 | 0.0% | ₹200.00 | ₹210.00 | ₹200.00 | 11 | |
| ₹210.00 | 0.00 | 0.0% | ₹210.00 | ₹210.00 | ₹210.00 | 0 | |
| ₹210.00 | -7.00 | -3.2% | ₹219.00 | ₹219.00 | ₹210.00 | 0 | |
| ₹217.00 | -8.00 | -3.6% | ₹225.00 | ₹225.00 | ₹214.00 | 6 | |
| ₹225.00 | +2.00 | +0.9% | ₹223.00 | ₹225.00 | ₹223.00 | 30 | |
| ₹223.00 | -2.50 | -1.1% | ₹221.00 | ₹225.50 | ₹221.00 | 5 | |
| ₹225.50 | -11.00 | -4.7% | ₹241.00 | ₹246.00 | ₹225.50 | 8 | |
| ₹236.50 | 0.00 | 0.0% | ₹236.50 | ₹236.50 | ₹236.50 | 269 | |
| ₹236.50 | -12.00 | -4.8% | ₹260.50 | ₹260.50 | ₹236.50 | 3 | |
| ₹248.50 | +8.50 | +3.5% | ₹250.00 | ₹250.00 | ₹247.50 | 3 | |
| ₹240.00 | +4.50 | +1.9% | ₹240.00 | ₹247.00 | ₹224.00 | 28 |
- Ticker
- BSE:RAJINFRA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Prior Intimation Of The Meeting Of The Board Of Directors To Be Held On 04.11.2026
Latest news
Board Meeting Intimation for Prior Intimation Of The Meeting Of The Board Of Directors To Be Held On 04.11.2026
Oct 29, 2026
Closed ₹263.00 (0.0%) on Oct 29, 2026
Board Meeting Intimation for Prior Intimation Of The Meeting Of The Board Of Directors To Be Held On 09.10.2026.
Oct 6, 2026
Closed ₹263.00 (0.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹263.00 (0.0%) on Oct 1, 2026
Rajeswari Infrastructure Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹263.00 (0.0%) on Oct 1, 2026
Rajeswari Infrastructure Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹220.50 (+5.0%) on Sep 22, 2026
Rajeswari Infrastructure Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹217.50 (0.0%) on Sep 4, 2026
Rajeswari Infrastructure Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹198.00 (+4.8%) on Sep 1, 2026
Rajeswari Infrastructure Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹189.00 (+5.0%) on Aug 31, 2026
Rajeswari Infrastructure Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹195.00 (-2.5%) on Aug 17, 2026
Rajeswari Infrastructure Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹195.00 (-2.5%) on Aug 17, 2026
Rajeswari Infrastructure Limited on 6ix
- News releases
- 24 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Rajeswari Infrastructure Limited.