Stock listing
BSE:RAJESHEXPO Rajesh Exports Limited Share Price
Indian listing (BSE) of Rajesh Exports Limited · home listing NSE:RAJESHEXPO
Follow Rajesh Exports Limited into a list and get an email when it puts out news.
Home listing price · NSE:RAJESHEXPO
₹49.44 INR +0.32 (+0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RAJESHEXPO
- Day range
- ₹49.01 – ₹50.30 INRNov 3, 2026
- Volume
- 109,939 sharesNov 3, 2026
- Market cap
- ₹14.60B INRAt the close on Nov 3, 2026 · price × 295.3M shares outstanding
- 52-week range
- ₹48.60 – ₹237.88 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹12.75M INRMedian day 135,409 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RAJESHEXPO · Home | ₹49.44 INR | +0.32 (+0.7%) | 109,939 | ₹49.12 | ₹50.30 | ₹49.01 | ₹49.12 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:RAJESHEXPO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹49.44 | +0.32 | +0.7% | ₹49.12 | ₹50.30 | ₹49.01 | 109,939 | |
| ₹49.12 | -0.15 | -0.3% | ₹49.01 | ₹50.79 | ₹48.60 | 144,451 | |
| ₹49.27 | -1.07 | -2.1% | ₹50.34 | ₹50.60 | ₹49.00 | 121,580 | |
| ₹50.34 | -0.47 | -0.9% | ₹50.00 | ₹51.20 | ₹49.85 | 127,252 | |
| ₹50.81 | +0.65 | +1.3% | ₹50.00 | ₹51.44 | ₹49.00 | 184,168 | |
| ₹50.16 | -0.05 | -0.1% | ₹50.00 | ₹51.65 | ₹49.50 | 113,807 | |
| ₹50.21 | -1.01 | -2.0% | ₹50.60 | ₹52.25 | ₹49.10 | 132,960 | |
| ₹51.22 | -0.78 | -1.5% | ₹52.00 | ₹53.00 | ₹49.38 | 202,105 | |
| ₹52.00 | -2.66 | -4.9% | ₹52.61 | ₹54.39 | ₹51.93 | 251,047 | |
| ₹54.66 | -3.15 | -5.4% | ₹56.01 | ₹57.53 | ₹54.66 | 123,903 | |
| ₹57.81 | -0.94 | -1.6% | ₹59.79 | ₹59.79 | ₹55.84 | 171,790 | |
| ₹58.75 | +0.73 | +1.3% | ₹60.49 | ₹60.99 | ₹56.11 | 325,532 | |
| ₹58.02 | +2.03 | +3.6% | ₹55.90 | ₹58.78 | ₹53.90 | 383,419 | |
| ₹55.99 | +1.99 | +3.7% | ₹53.33 | ₹55.99 | ₹53.33 | 158,414 | |
| ₹54.00 | -1.40 | -2.5% | ₹55.01 | ₹56.50 | ₹52.70 | 388,663 | |
| ₹55.40 | -2.84 | -4.9% | ₹57.60 | ₹58.99 | ₹55.00 | 220,858 | |
| ₹58.24 | -1.26 | -2.1% | ₹58.19 | ₹59.08 | ₹57.07 | 173,885 | |
| ₹59.50 | -2.00 | -3.3% | ₹61.00 | ₹62.50 | ₹59.00 | 153,283 | |
| ₹61.50 | -0.85 | -1.4% | ₹60.51 | ₹62.50 | ₹60.51 | 88,199 | |
| ₹62.35 | -0.30 | -0.5% | ₹61.52 | ₹63.47 | ₹61.51 | 160,375 | |
| ₹62.65 | +0.15 | +0.2% | ₹64.00 | ₹64.03 | ₹61.25 | 155,445 | |
| ₹62.50 | -1.90 | -3.0% | ₹64.50 | ₹65.34 | ₹61.47 | 571,446 | |
| ₹64.40 | +1.00 | +1.6% | ₹63.01 | ₹65.88 | ₹60.25 | 332,577 | |
| ₹63.40 | -1.94 | -3.0% | ₹65.80 | ₹66.00 | ₹62.00 | 173,192 | |
| ₹65.34 | -1.90 | -2.8% | ₹67.43 | ₹67.43 | ₹65.00 | 157,554 | |
| ₹67.24 | -0.76 | -1.1% | ₹67.35 | ₹68.00 | ₹67.01 | 96,427 | |
| ₹68.00 | -0.40 | -0.6% | ₹68.50 | ₹70.00 | ₹67.00 | 138,444 | |
| ₹68.40 | -0.60 | -0.9% | ₹69.00 | ₹69.70 | ₹66.61 | 258,109 | |
| ₹69.00 | -1.55 | -2.2% | ₹70.99 | ₹71.98 | ₹68.50 | 743,032 | |
| ₹70.55 | +0.79 | +1.1% | ₹71.16 | ₹71.50 | ₹69.76 | 159,860 | |
| ₹69.76 | -3.99 | -5.4% | ₹73.50 | ₹76.99 | ₹69.76 | 1,392,319 | |
| ₹73.75 | -3.84 | -4.9% | ₹75.11 | ₹78.00 | ₹73.00 | 309,457 | |
| ₹77.59 | +1.09 | +1.4% | ₹76.30 | ₹78.48 | ₹75.00 | 90,962 | |
| ₹76.50 | -2.20 | -2.8% | ₹80.43 | ₹80.43 | ₹76.30 | 105,441 | |
| ₹78.70 | -0.30 | -0.4% | ₹80.00 | ₹80.48 | ₹78.00 | 81,802 | |
| ₹79.00 | -0.34 | -0.4% | ₹79.05 | ₹80.00 | ₹78.00 | 67,128 | |
| ₹79.34 | -0.65 | -0.8% | ₹80.39 | ₹82.61 | ₹78.56 | 100,479 | |
| ₹79.99 | -0.01 | 0.0% | ₹79.72 | ₹80.96 | ₹76.78 | 106,273 | |
| ₹80.00 | -2.90 | -3.5% | ₹84.99 | ₹84.99 | ₹78.87 | 136,629 | |
| ₹82.90 | -0.56 | -0.7% | ₹86.40 | ₹86.60 | ₹82.20 | 234,404 | |
| ₹83.46 | +3.97 | +5.0% | ₹80.50 | ₹83.46 | ₹80.00 | 215,145 | |
| ₹79.49 | +3.50 | +4.6% | ₹77.90 | ₹79.49 | ₹77.00 | 300,872 | |
| ₹75.99 | -0.48 | -0.6% | ₹76.80 | ₹77.00 | ₹75.30 | 78,463 | |
| ₹76.47 | -0.43 | -0.6% | ₹77.50 | ₹77.50 | ₹75.10 | 112,327 | |
| ₹76.90 | +0.40 | +0.5% | ₹77.00 | ₹77.90 | ₹75.00 | 62,512 | |
| ₹76.50 | -0.26 | -0.3% | ₹76.05 | ₹77.94 | ₹76.05 | 70,581 | |
| ₹76.76 | -0.74 | -1.0% | ₹76.51 | ₹79.00 | ₹76.50 | 89,837 | |
| ₹77.50 | +0.50 | +0.6% | ₹75.01 | ₹80.00 | ₹75.00 | 160,719 | |
| ₹77.00 | -2.00 | -2.5% | ₹79.00 | ₹79.50 | ₹76.50 | 155,359 | |
| ₹79.00 | -0.94 | -1.2% | ₹79.94 | ₹81.40 | ₹78.00 | 95,795 | |
| ₹79.94 | -0.96 | -1.2% | ₹81.20 | ₹82.00 | ₹79.75 | 137,479 | |
| ₹80.90 | -1.55 | -1.9% | ₹81.51 | ₹82.25 | ₹80.80 | 55,654 | |
| ₹82.45 | -0.55 | -0.7% | ₹82.80 | ₹83.00 | ₹81.01 | 59,277 | |
| ₹83.00 | +1.40 | +1.7% | ₹85.50 | ₹85.50 | ₹82.00 | 108,426 | |
| ₹81.60 | +0.60 | +0.7% | ₹81.00 | ₹82.00 | ₹81.00 | 55,846 | |
| ₹81.00 | -2.10 | -2.5% | ₹81.52 | ₹83.60 | ₹80.77 | 114,961 | |
| ₹83.10 | +0.10 | +0.1% | ₹82.00 | ₹83.45 | ₹80.70 | 92,260 | |
| ₹83.00 | +1.00 | +1.2% | ₹81.95 | ₹83.50 | ₹81.00 | 69,790 | |
| ₹82.00 | -2.00 | -2.4% | ₹83.10 | ₹83.17 | ₹81.50 | 107,933 | |
| ₹84.00 | -0.18 | -0.2% | ₹83.02 | ₹85.00 | ₹83.00 | 100,568 | |
| ₹84.18 | -1.31 | -1.5% | ₹84.11 | ₹85.50 | ₹83.10 | 134,189 | |
| ₹85.49 | +0.50 | +0.6% | ₹83.52 | ₹86.00 | ₹83.52 | 311,977 | |
| ₹84.99 | +0.24 | +0.3% | ₹84.80 | ₹86.15 | ₹84.20 | 80,553 | |
| ₹84.75 | -0.05 | -0.1% | ₹84.80 | ₹86.14 | ₹84.60 | 101,144 |
- Ticker
- BSE:RAJESHEXPO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 4, 2026
Press Release Jun 04 2026
Latest news
Press Release Jun 04 2026
Jun 4, 2026
Closed ₹98.73 (-5.0%) on Jun 5, 2026
Decks
Investor Presentation (March 2020)
Investor deck · 33 slides · March 2020
Investor Presentation (February 2019)
Investor deck · 33 slides · Feb 4, 2019
Investor Presentation (March 2008)
Investor deck · 38 slides · March 2008
Rajesh Exports Limited on 6ix
- News releases
- 1 in the last 12 months · 11 in all · newest Jun 4, 2026 · oldest 2020
- Decks
- 3 decks · latest March 2020
Where Rajesh Exports Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RAJESHEXPO · Home listing | NSE | India | INR |
| BSE:RAJESHEXPO · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rajesh Exports Limited.