Stock listing
BSE:RAGHUTOB RTCL Limited Share Price
Follow RTCL Limited into a list and get an email when it puts out news.
Share price · BSE:RAGHUTOB
₹14.25 INR -0.40 (-2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹13.74 – ₹15.50 INROct 30, 2026
- Volume
- 1,431 sharesOct 30, 2026
- 52-week range
- ₹12.00 – ₹20.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹29,917 INRMedian day 1,013 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RAGHUTOB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.25 | -0.40 | -2.7% | ₹15.50 | ₹15.50 | ₹13.74 | 1,431 | |
| ₹14.65 | -1.04 | -6.6% | ₹15.69 | ₹16.30 | ₹14.55 | 7,314 | |
| ₹15.69 | +2.13 | +15.7% | ₹13.83 | ₹15.99 | ₹13.13 | 10,577 | |
| ₹13.56 | +0.26 | +2.0% | ₹14.00 | ₹14.00 | ₹13.50 | 466 | |
| ₹13.30 | +0.20 | +1.5% | ₹13.10 | ₹14.00 | ₹12.91 | 4,472 | |
| ₹13.10 | +0.65 | +5.2% | ₹12.45 | ₹13.19 | ₹12.00 | 178 | |
| ₹12.45 | -0.55 | -4.2% | ₹13.00 | ₹13.00 | ₹12.12 | 1,041 | |
| ₹13.00 | +0.26 | +2.0% | ₹12.99 | ₹13.00 | ₹12.51 | 1,361 | |
| ₹12.74 | -0.75 | -5.6% | ₹13.10 | ₹13.89 | ₹12.43 | 57 | |
| ₹13.49 | +0.04 | +0.3% | ₹13.50 | ₹13.50 | ₹13.02 | 719 | |
| ₹13.45 | +0.30 | +2.3% | ₹13.15 | ₹13.52 | ₹13.15 | 665 | |
| ₹13.15 | -0.10 | -0.8% | ₹13.25 | ₹13.25 | ₹13.15 | 458 | |
| ₹13.25 | -0.25 | -1.9% | ₹14.14 | ₹14.14 | ₹13.10 | 3,634 | |
| ₹13.50 | -0.32 | -2.3% | ₹14.00 | ₹14.00 | ₹13.50 | 75 | |
| ₹13.82 | +0.69 | +5.3% | ₹13.05 | ₹13.82 | ₹13.00 | 65 | |
| ₹13.13 | -0.28 | -2.1% | ₹13.01 | ₹13.99 | ₹13.01 | 757 | |
| ₹13.41 | -0.79 | -5.6% | ₹14.10 | ₹14.13 | ₹13.14 | 809 | |
| ₹14.20 | 0.00 | 0.0% | ₹14.20 | ₹14.20 | ₹14.20 | 0 | |
| ₹14.20 | +0.40 | +2.9% | ₹14.59 | ₹14.59 | ₹13.20 | 1,351 | |
| ₹13.80 | -0.47 | -3.3% | ₹13.75 | ₹14.40 | ₹13.03 | 3,413 | |
| ₹14.27 | -0.13 | -0.9% | ₹13.95 | ₹14.40 | ₹13.30 | 795 | |
| ₹14.40 | +0.10 | +0.7% | ₹14.65 | ₹14.65 | ₹13.10 | 247 | |
| ₹14.30 | +0.54 | +3.9% | ₹13.48 | ₹14.60 | ₹13.25 | 235 | |
| ₹13.76 | -0.10 | -0.7% | ₹13.83 | ₹13.83 | ₹13.25 | 355 | |
| ₹13.86 | -0.30 | -2.1% | ₹14.00 | ₹14.16 | ₹13.06 | 2,106 | |
| ₹14.16 | +0.16 | +1.1% | ₹13.75 | ₹14.32 | ₹13.30 | 1,135 | |
| ₹14.00 | +0.24 | +1.7% | ₹14.32 | ₹14.32 | ₹13.16 | 221 | |
| ₹13.76 | -0.41 | -2.9% | ₹14.12 | ₹14.48 | ₹13.61 | 3,004 | |
| ₹14.17 | -0.82 | -5.5% | ₹16.00 | ₹16.00 | ₹14.02 | 4,992 | |
| ₹14.99 | +1.99 | +15.3% | ₹13.00 | ₹15.60 | ₹12.35 | 28,673 | |
| ₹13.00 | -0.73 | -5.3% | ₹13.10 | ₹13.98 | ₹12.50 | 2,392 | |
| ₹13.73 | +0.09 | +0.7% | ₹13.95 | ₹14.29 | ₹13.01 | 1,275 | |
| ₹13.64 | +0.24 | +1.8% | ₹13.40 | ₹14.00 | ₹13.01 | 551 | |
| ₹13.40 | -0.98 | -6.8% | ₹14.38 | ₹14.49 | ₹13.05 | 2,793 | |
| ₹14.38 | -0.06 | -0.4% | ₹14.00 | ₹14.39 | ₹13.06 | 30 | |
| ₹14.44 | +0.74 | +5.4% | ₹14.75 | ₹14.75 | ₹13.70 | 341 | |
| ₹13.70 | +0.67 | +5.1% | ₹13.65 | ₹14.99 | ₹12.60 | 2,661 | |
| ₹13.03 | +0.06 | +0.5% | ₹13.20 | ₹13.65 | ₹12.22 | 985 | |
| ₹12.97 | -0.04 | -0.3% | ₹13.01 | ₹13.71 | ₹12.31 | 2,173 | |
| ₹13.01 | -0.11 | -0.8% | ₹13.50 | ₹13.75 | ₹13.01 | 643 | |
| ₹13.12 | -0.30 | -2.2% | ₹13.35 | ₹13.35 | ₹12.88 | 129 | |
| ₹13.42 | +0.43 | +3.3% | ₹13.50 | ₹13.59 | ₹13.35 | 618 | |
| ₹12.99 | +0.34 | +2.7% | ₹12.59 | ₹13.50 | ₹12.10 | 662 | |
| ₹12.65 | +0.16 | +1.3% | ₹12.51 | ₹12.90 | ₹12.50 | 2,009 | |
| ₹12.49 | +0.09 | +0.7% | ₹12.45 | ₹12.99 | ₹12.44 | 4,021 | |
| ₹12.40 | -1.44 | -10.4% | ₹14.00 | ₹14.00 | ₹12.00 | 11,371 | |
| ₹13.84 | +0.54 | +4.1% | ₹14.38 | ₹14.38 | ₹13.30 | 1,779 | |
| ₹13.30 | -1.00 | -7.0% | ₹14.25 | ₹14.25 | ₹12.85 | 1,157 | |
| ₹14.30 | +0.07 | +0.5% | ₹13.86 | ₹14.34 | ₹13.02 | 1,694 | |
| ₹14.23 | -0.04 | -0.3% | ₹14.27 | ₹14.27 | ₹13.50 | 1,419 | |
| ₹14.27 | +0.41 | +3.0% | ₹13.86 | ₹14.38 | ₹12.58 | 1,055 | |
| ₹13.86 | +0.16 | +1.2% | ₹13.50 | ₹14.00 | ₹12.77 | 349 | |
| ₹13.70 | 0.00 | 0.0% | ₹14.67 | ₹14.68 | ₹12.10 | 4,043 | |
| ₹13.70 | +0.53 | +4.0% | ₹13.23 | ₹14.38 | ₹13.23 | 345 | |
| ₹13.17 | -0.06 | -0.5% | ₹13.60 | ₹14.00 | ₹13.00 | 1,580 | |
| ₹13.23 | -0.74 | -5.3% | ₹14.20 | ₹14.20 | ₹13.10 | 4,790 | |
| ₹13.97 | +0.38 | +2.8% | ₹13.01 | ₹14.19 | ₹13.01 | 684 | |
| ₹13.59 | +0.06 | +0.4% | ₹12.80 | ₹14.74 | ₹12.80 | 362 | |
| ₹13.53 | -0.30 | -2.2% | ₹14.75 | ₹14.75 | ₹13.42 | 778 | |
| ₹13.83 | -0.32 | -2.3% | ₹14.15 | ₹14.20 | ₹13.25 | 1,086 | |
| ₹14.15 | 0.00 | 0.0% | ₹14.15 | ₹14.28 | ₹13.10 | 362 | |
| ₹14.15 | +0.36 | +2.6% | ₹14.10 | ₹14.17 | ₹14.10 | 1,160 | |
| ₹13.79 | +0.29 | +2.1% | ₹13.50 | ₹13.79 | ₹13.50 | 522 | |
| ₹13.50 | -0.29 | -2.1% | ₹13.75 | ₹14.05 | ₹13.11 | 681 |
- Ticker
- BSE:RAGHUTOB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Intimation Of Board Meeting Un Audited Standalone & Consolidated Financial Result For The Quarter And Half Year Ended On 30Th September 2026
Oct 28, 2026
Closed ₹15.69 (+15.7%) on Oct 28, 2026
Investor Compliant
Oct 7, 2026
Closed ₹13.41 (-5.6%) on Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹13.41 (-5.6%) on Oct 7, 2026
Intimation of Repayment of Commercial Paper (CP)
Oct 7, 2026
Closed ₹13.41 (-5.6%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹13.80 (-3.3%) on Oct 1, 2026
Rtcl Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹13.80 (-3.3%) on Oct 1, 2026
Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Regularization Of An Independent Director At The Annual General Meeting (AGM)
Oct 1, 2026
Closed ₹13.80 (-3.3%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Cessation
Sep 30, 2026
Closed ₹13.80 (-3.3%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹14.27 (-0.9%) on Sep 30, 2026
Rtcl Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹14.27 (-0.9%) on Sep 30, 2026
RTCL Limited on 6ix
- News releases
- 32 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about RTCL Limited.