Stock listing

BSE:RAFL Raghuvansh Agrofarms Ltd. Share Price

Follow Raghuvansh Agrofarms Ltd. into a list and get an email when it puts out news.

Share price · BSE:RAFL

₹34.05 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -57.4% · daily closes, Nov 11, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹34.05 – ₹34.05 INROct 29, 2026
Traded on an average day: ₹0 INRMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:RAFL · INR, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Wed, Oct 28	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Tue, Oct 27	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Mon, Oct 26	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Fri, Oct 23	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Thu, Oct 22	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Wed, Oct 21	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Mon, Oct 19	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Fri, Oct 16	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Thu, Oct 15	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Wed, Oct 14	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Tue, Oct 13	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Mon, Oct 12	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Fri, Oct 9	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Thu, Oct 8	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Wed, Oct 7	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Tue, Oct 6	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Mon, Oct 5	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Thu, Oct 1	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Wed, Sep 30	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Tue, Sep 29	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Mon, Sep 28	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Fri, Sep 25	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Thu, Sep 24	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Wed, Sep 23	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Tue, Sep 22	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Mon, Sep 21	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Fri, Sep 18	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Thu, Sep 17	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Wed, Sep 16	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Tue, Sep 15	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Mon, Sep 14	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Fri, Sep 11	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Thu, Sep 10	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Wed, Sep 9	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Tue, Sep 8	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Mon, Sep 7	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Fri, Sep 4	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Thu, Sep 3	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Wed, Sep 2	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Tue, Sep 1	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Mon, Aug 31	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Fri, Aug 28	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Thu, Aug 27	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Wed, Aug 26	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Tue, Aug 25	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Mon, Aug 24	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Fri, Aug 21	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Thu, Aug 20	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Wed, Aug 19	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Tue, Aug 18	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Mon, Aug 17	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Fri, Aug 14	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Thu, Aug 13	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Wed, Aug 12	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Tue, Aug 11	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Mon, Aug 10	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Fri, Aug 7	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Thu, Aug 6	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Wed, Aug 5	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Tue, Aug 4	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Mon, Aug 3	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Fri, Jul 31	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Thu, Jul 30	₹34.05	0.0%	₹34.05	₹34.05	₹34.05
Wed, Jul 29	₹34.05	0.0%	₹34.05	₹34.05	₹34.05

Ticker: BSE:RAFL
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 28, 2026
Board Meeting Intimation for Approval Of The Unaudited Standalone And Consolidated Financial Results Of The Company For The Half Year Ended On 30Th September, 2026.

Latest news

Board Meeting Intimation for Approval Of The Unaudited Standalone And Consolidated Financial Results Of The Company For The Half Year Ended On 30Th September, 2026.

Oct 28, 2026

Closed ₹34.05 (0.0%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹34.05 (0.0%) on Oct 9, 2026

Raghuvansh Agrofarms Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹34.05 (0.0%) on Sep 25, 2026

Raghuvansh Agrofarms Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹34.05 (0.0%) on Sep 8, 2026

Raghuvansh Agrofarms Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹34.05 (0.0%) on Sep 1, 2026

Raghuvansh Agrofarms Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹34.05 (0.0%) on Aug 31, 2026

Raghuvansh Agrofarms Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹34.05 (0.0%) on Aug 21, 2026

Raghuvansh Agrofarms Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹34.05 (0.0%) on Aug 13, 2026

Raghuvansh Agrofarms Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹34.05 (0.0%) on Aug 11, 2026

Raghuvansh Agrofarms Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹34.05 (0.0%) on Jul 21, 2026

All Raghuvansh Agrofarms Ltd. news

Raghuvansh Agrofarms Ltd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 21 in the last 12 months · 36 in all · newest Oct 28, 2026 · oldest 2024