Stock listing
BSE:RADIXIND Radix Industries (India) Ltd. Share Price
Follow Radix Industries (India) Ltd. into a list and get an email when it puts out news.
Share price · BSE:RADIXIND
₹145.15 INR -5.85 (-3.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹145.05 – ₹158.50 INRNov 2, 2026
- Volume
- 303 sharesNov 2, 2026
- 52-week range
- ₹125.25 – ₹226.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹17,778 INRMedian day 61 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RADIXIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹145.15 | -5.85 | -3.9% | ₹158.50 | ₹158.50 | ₹145.05 | 303 | |
| ₹151.00 | +3.80 | +2.6% | ₹145.00 | ₹152.50 | ₹142.05 | 100 | |
| ₹147.20 | -7.70 | -5.0% | ₹149.00 | ₹149.00 | ₹147.20 | 11 | |
| ₹154.90 | +6.60 | +4.5% | ₹143.00 | ₹154.95 | ₹141.00 | 84 | |
| ₹148.30 | +6.50 | +4.6% | ₹148.50 | ₹148.85 | ₹135.00 | 162 | |
| ₹141.80 | +3.95 | +2.9% | ₹136.25 | ₹142.25 | ₹136.25 | 170 | |
| ₹137.85 | +3.05 | +2.3% | ₹141.45 | ₹141.45 | ₹135.00 | 110 | |
| ₹134.80 | +3.20 | +2.4% | ₹134.50 | ₹136.40 | ₹133.15 | 76 | |
| ₹131.60 | 0.00 | 0.0% | ₹131.60 | ₹131.60 | ₹131.60 | 0 | |
| ₹131.60 | -0.70 | -0.5% | ₹131.50 | ₹132.20 | ₹131.10 | 15 | |
| ₹132.30 | +4.05 | +3.2% | ₹130.00 | ₹132.95 | ₹130.00 | 44 | |
| ₹128.25 | -0.50 | -0.4% | ₹128.30 | ₹128.30 | ₹128.05 | 81 | |
| ₹128.75 | +1.50 | +1.2% | ₹128.00 | ₹129.55 | ₹126.65 | 90 | |
| ₹127.25 | 0.00 | 0.0% | ₹127.25 | ₹127.25 | ₹127.25 | 0 | |
| ₹127.25 | -0.05 | 0.0% | ₹131.00 | ₹131.00 | ₹127.25 | 93 | |
| ₹127.30 | +2.05 | +1.6% | ₹127.10 | ₹128.55 | ₹126.30 | 22 | |
| ₹125.25 | -1.05 | -0.8% | ₹126.25 | ₹126.25 | ₹125.25 | 14 | |
| ₹126.30 | -3.80 | -2.9% | ₹129.25 | ₹129.25 | ₹126.30 | 37 | |
| ₹130.10 | -3.00 | -2.3% | ₹130.25 | ₹130.25 | ₹130.10 | 19 | |
| ₹133.10 | +4.60 | +3.6% | ₹131.15 | ₹134.90 | ₹129.30 | 90 | |
| ₹128.50 | -4.50 | -3.4% | ₹130.30 | ₹132.15 | ₹127.05 | 27 | |
| ₹133.00 | -2.55 | -1.9% | ₹133.00 | ₹133.00 | ₹133.00 | 10 | |
| ₹135.55 | +2.40 | +1.8% | ₹135.30 | ₹136.20 | ₹133.15 | 52 | |
| ₹133.15 | -5.85 | -4.2% | ₹141.00 | ₹141.00 | ₹132.30 | 34 | |
| ₹139.00 | -0.85 | -0.6% | ₹138.45 | ₹139.00 | ₹138.45 | 300 | |
| ₹139.85 | +6.65 | +5.0% | ₹139.80 | ₹139.85 | ₹139.80 | 35 | |
| ₹133.20 | +3.35 | +2.6% | ₹134.55 | ₹134.55 | ₹131.60 | 25 | |
| ₹129.85 | +1.55 | +1.2% | ₹130.30 | ₹130.30 | ₹128.55 | 45 | |
| ₹128.30 | -2.05 | -1.6% | ₹126.05 | ₹128.65 | ₹126.05 | 67 | |
| ₹130.35 | +3.75 | +3.0% | ₹130.55 | ₹130.55 | ₹130.05 | 71 | |
| ₹126.60 | -5.25 | -4.0% | ₹126.55 | ₹127.15 | ₹126.55 | 312 | |
| ₹131.85 | -6.70 | -4.8% | ₹141.35 | ₹145.00 | ₹131.75 | 53 | |
| ₹138.55 | +4.05 | +3.0% | ₹134.50 | ₹138.55 | ₹134.50 | 100 | |
| ₹134.50 | +0.80 | +0.6% | ₹135.00 | ₹140.30 | ₹134.40 | 39 | |
| ₹133.70 | -2.75 | -2.0% | ₹129.80 | ₹133.70 | ₹129.80 | 26 | |
| ₹136.45 | -7.05 | -4.9% | ₹143.50 | ₹143.50 | ₹136.45 | 148 | |
| ₹143.50 | -7.10 | -4.7% | ₹143.50 | ₹157.45 | ₹143.50 | 574 | |
| ₹150.60 | -1.70 | -1.1% | ₹150.80 | ₹150.80 | ₹150.55 | 39 | |
| ₹152.30 | -1.70 | -1.1% | ₹152.45 | ₹152.45 | ₹152.00 | 40 | |
| ₹154.00 | -0.95 | -0.6% | ₹147.50 | ₹154.00 | ₹147.25 | 135 | |
| ₹154.95 | +3.60 | +2.4% | ₹154.95 | ₹154.95 | ₹154.95 | 74 | |
| ₹151.35 | +5.55 | +3.8% | ₹145.80 | ₹151.90 | ₹145.80 | 27 | |
| ₹145.80 | 0.00 | 0.0% | ₹145.80 | ₹145.80 | ₹145.00 | 141 | |
| ₹145.80 | +5.80 | +4.1% | ₹137.20 | ₹145.80 | ₹137.20 | 80 | |
| ₹140.00 | -6.50 | -4.4% | ₹152.50 | ₹152.50 | ₹140.00 | 11 | |
| ₹146.50 | +4.30 | +3.0% | ₹142.20 | ₹148.50 | ₹135.10 | 108 | |
| ₹142.20 | +2.75 | +2.0% | ₹140.00 | ₹145.00 | ₹137.55 | 61 | |
| ₹139.45 | +4.60 | +3.4% | ₹128.30 | ₹140.00 | ₹128.30 | 418 | |
| ₹134.85 | +0.65 | +0.5% | ₹135.00 | ₹135.00 | ₹134.85 | 49 | |
| ₹134.20 | +1.15 | +0.9% | ₹135.25 | ₹135.25 | ₹134.05 | 40 | |
| ₹133.05 | -6.95 | -5.0% | ₹133.00 | ₹133.05 | ₹133.00 | 7 | |
| ₹140.00 | +5.70 | +4.2% | ₹141.00 | ₹141.00 | ₹140.00 | 106 | |
| ₹134.30 | +1.25 | +0.9% | ₹139.00 | ₹139.00 | ₹133.10 | 103 | |
| ₹133.05 | -3.25 | -2.4% | ₹132.90 | ₹133.20 | ₹132.90 | 38 | |
| ₹136.30 | +2.20 | +1.6% | ₹137.25 | ₹137.25 | ₹136.10 | 51 | |
| ₹134.10 | -6.70 | -4.8% | ₹136.60 | ₹136.60 | ₹134.10 | 412 | |
| ₹140.80 | -2.30 | -1.6% | ₹144.50 | ₹145.00 | ₹136.00 | 204 | |
| ₹143.10 | 0.00 | 0.0% | ₹143.10 | ₹143.10 | ₹143.10 | 647 | |
| ₹143.10 | -3.30 | -2.3% | ₹146.40 | ₹146.40 | ₹143.05 | 52 | |
| ₹146.40 | -0.10 | -0.1% | ₹139.30 | ₹153.00 | ₹139.30 | 32 | |
| ₹146.50 | -0.80 | -0.5% | ₹152.50 | ₹152.50 | ₹140.45 | 41 | |
| ₹147.30 | -7.70 | -5.0% | ₹155.00 | ₹155.00 | ₹147.25 | 1,463 | |
| ₹155.00 | +11.00 | +7.6% | ₹149.00 | ₹155.00 | ₹149.00 | 111 |
- Ticker
- BSE:RADIXIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 24, 2026
Closed ₹141.80 (+2.9%) on Oct 26, 2026
Board Meeting Intimation for Considering And Approving The Un-Audited Financial Results For The Quarter And Half Year Ended 30.09.2026.
Oct 24, 2026
Closed ₹141.80 (+2.9%) on Oct 26, 2026
Radix Industries (india) Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹154.95 (+2.4%) on Sep 2, 2026
Radix Industries (india) Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹144.10 (-3.9%) on Jul 17, 2026
Radix Industries (india) Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹166.45 (-4.1%) on Jun 29, 2026
Radix Industries (india) Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹180.50 (-4.8%) on Jun 1, 2026
Radix Industries (india) Ltd. Press Release May 06 2026
May 6, 2026
Closed ₹177.60 (+3.3%) on May 7, 2026
Radix Industries (india) Ltd. Press Release Apr 18 2026
Apr 18, 2026
Closed ₹183.80 (-0.2%) on Apr 20, 2026
Radix Industries (india) Ltd. Press Release Mar 26 2026
Mar 26, 2026
Closed ₹208.15 (+3.0%) on Mar 27, 2026
Radix Industries (india) Ltd. Press Release Jan 29 2026
Jan 29, 2026
Closed ₹189.10 (+5.0%) on Jan 30, 2026
Radix Industries (India) Ltd. on 6ix
- News releases
- 12 in the last 12 months · 31 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Radix Industries (India) Ltd.