Stock listing

BSE:RADHEDE Radhe Developers (India) Limited Share Price

Follow Radhe Developers (India) Limited into a list and get an email when it puts out news.

Share price · BSE:RADHEDE

₹1.32 INR +0.02 (+1.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -37.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1.29 – ₹1.45 INROct 30, 2026
Volume
169,830 sharesOct 30, 2026
52-week range
₹1.07 – ₹2.19 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹202,140 INRMedian day 116,624 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Radhe Developers (India) Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RADHEDE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.32+0.02+1.5%₹1.34₹1.45₹1.29169,830
₹1.30+0.01+0.8%₹1.30₹1.42₹1.28187,168
₹1.29-0.09-6.5%₹1.41₹1.51₹1.22411,635
₹1.38+0.03+2.2%₹1.57₹1.58₹1.35709,202
₹1.35+0.22+19.5%₹1.14₹1.35₹1.11530,038
₹1.13-0.02-1.7%₹1.17₹1.25₹1.11159,358
₹1.15-0.10-8.0%₹1.26₹1.27₹1.07188,363
₹1.25-0.02-1.6%₹1.23₹1.30₹1.21139,780
₹1.27-0.02-1.6%₹1.28₹1.31₹1.1887,345
₹1.29-0.01-0.8%₹1.29₹1.31₹1.2742,914
₹1.30-0.01-0.8%₹1.30₹1.32₹1.2857,445
₹1.31+0.02+1.6%₹1.30₹1.31₹1.2738,197
₹1.290.000.0%₹1.30₹1.30₹1.2731,803
₹1.29-0.01-0.8%₹1.30₹1.33₹1.2598,127
₹1.30+0.02+1.6%₹1.26₹1.31₹1.2638,972
₹1.28-0.01-0.8%₹1.28₹1.33₹1.27117,763
₹1.29-0.01-0.8%₹1.31₹1.38₹1.28158,187
₹1.30+0.02+1.6%₹1.30₹1.32₹1.26100,965
₹1.28-0.07-5.2%₹1.37₹1.37₹1.27268,811
₹1.35-0.03-2.2%₹1.41₹1.41₹1.31168,578
₹1.38+0.04+3.0%₹1.34₹1.43₹1.3452,812
₹1.34-0.05-3.6%₹1.38₹1.44₹1.32160,244
₹1.39-0.07-4.8%₹1.45₹1.45₹1.3890,026
₹1.46+0.05+3.5%₹1.42₹1.48₹1.41225,185
₹1.41-0.01-0.7%₹1.43₹1.43₹1.4196,633
₹1.42+0.03+2.2%₹1.40₹1.43₹1.37100,785
₹1.39+0.02+1.5%₹1.40₹1.40₹1.3687,914
₹1.37-0.03-2.1%₹1.43₹1.43₹1.33180,905
₹1.40+0.01+0.7%₹1.41₹1.43₹1.3857,720
₹1.39-0.01-0.7%₹1.38₹1.41₹1.3764,960
₹1.40-0.02-1.4%₹1.44₹1.44₹1.37114,870
₹1.42+0.02+1.4%₹1.38₹1.42₹1.37131,002
₹1.40-0.01-0.7%₹1.43₹1.43₹1.35215,971
₹1.41-0.03-2.1%₹1.41₹1.45₹1.3881,252
₹1.44+0.03+2.1%₹1.43₹1.46₹1.41138,303
₹1.41-0.03-2.1%₹1.44₹1.46₹1.40120,932
₹1.44-0.01-0.7%₹1.45₹1.49₹1.37371,472
₹1.45+0.05+3.6%₹1.40₹1.45₹1.40192,671
₹1.40+0.01+0.7%₹1.42₹1.42₹1.36163,467
₹1.39-0.03-2.1%₹1.39₹1.44₹1.33191,693
₹1.42+0.04+2.9%₹1.38₹1.45₹1.35169,240
₹1.38-0.05-3.5%₹1.44₹1.46₹1.31155,543
₹1.43-0.02-1.4%₹1.45₹1.46₹1.40105,911
₹1.45+0.04+2.8%₹1.45₹1.46₹1.4081,391
₹1.41-0.04-2.8%₹1.43₹1.46₹1.41101,084
₹1.450.000.0%₹1.45₹1.45₹1.42100,448
₹1.45+0.04+2.8%₹1.42₹1.47₹1.41134,098
₹1.41-0.05-3.4%₹1.43₹1.48₹1.37148,926
₹1.46+0.06+4.3%₹1.42₹1.46₹1.4092,160
₹1.40-0.04-2.8%₹1.43₹1.47₹1.39208,765
₹1.44-0.02-1.4%₹1.44₹1.47₹1.4264,124
₹1.46+0.02+1.4%₹1.46₹1.47₹1.4381,174
₹1.44-0.03-2.0%₹1.47₹1.47₹1.4368,542
₹1.47+0.01+0.7%₹1.46₹1.48₹1.4493,621
₹1.46-0.03-2.0%₹1.50₹1.53₹1.4592,086
₹1.49+0.01+0.7%₹1.51₹1.51₹1.4762,582
₹1.48-0.01-0.7%₹1.48₹1.52₹1.4786,813
₹1.49-0.03-2.0%₹1.59₹1.59₹1.48115,485
₹1.52+0.05+3.4%₹1.49₹1.55₹1.47161,252
₹1.47+0.02+1.4%₹1.47₹1.48₹1.4537,738
₹1.45-0.02-1.4%₹1.47₹1.50₹1.45147,019
₹1.470.000.0%₹1.47₹1.50₹1.41237,775
₹1.47+0.01+0.7%₹1.48₹1.49₹1.4496,956
₹1.46-0.03-2.0%₹1.49₹1.49₹1.44188,785
Ticker
BSE:RADHEDE
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 31, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 29, 2026

Closed ₹1.30 (+0.8%) on Oct 29, 2026

Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Oct 28, 2026

Closed ₹1.30 (+0.8%) on Oct 29, 2026

Board Meeting Outcome for Outcome Of Board Meeting Pursuant To Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 24, 2026

Closed ₹1.35 (+19.5%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹1.29 (-0.8%) on Oct 7, 2026

Radhe Developers (india) Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹1.39 (-4.8%) on Sep 28, 2026

Radhe Developers (india) Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹1.37 (-2.1%) on Sep 21, 2026

Radhe Developers (india) Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹1.40 (+0.7%) on Sep 3, 2026

Radhe Developers (india) Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹1.38 (-3.5%) on Aug 31, 2026

Radhe Developers (india) Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹1.41 (-2.8%) on Aug 26, 2026

All Radhe Developers (India) Limited news

Radhe Developers (India) Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
37 in the last 12 months · 75 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Radhe Developers (India) Limited.