Stock listing
BSE:RACHIT Rachit Prints Limited Share Price
Follow Rachit Prints Limited into a list and get an email when it puts out news.
Share price · BSE:RACHIT
₹170.00 INR -0.40 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹170.00 – ₹171.00 INROct 19, 2026
- Volume
- 2,000 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:RACHIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹170.00 | -0.40 | -0.2% | ₹171.00 | ₹171.00 | ₹170.00 | 2,000 | |
| ₹170.40 | -9.60 | -5.3% | ₹180.00 | ₹180.00 | ₹166.00 | 17,000 | |
| ₹180.00 | -9.00 | -4.8% | ₹180.00 | ₹180.00 | ₹180.00 | 3,000 | |
| ₹189.00 | +10.00 | +5.6% | ₹190.00 | ₹190.00 | ₹188.95 | 5,000 | |
| ₹179.00 | 0.00 | 0.0% | ₹179.00 | ₹179.00 | ₹179.00 | 1,000 | |
| ₹179.00 | 0.00 | 0.0% | ₹179.00 | ₹179.00 | ₹179.00 | 1,000 | |
| ₹179.00 | 0.00 | 0.0% | ₹179.00 | ₹179.00 | ₹179.00 | 0 | |
| ₹179.00 | +4.10 | +2.3% | ₹179.00 | ₹179.00 | ₹179.00 | 1,000 | |
| ₹174.90 | +1.85 | +1.1% | ₹173.95 | ₹175.00 | ₹173.00 | 5,000 | |
| ₹173.05 | -11.95 | -6.5% | ₹175.00 | ₹175.00 | ₹173.05 | 3,000 | |
| ₹185.00 | 0.00 | 0.0% | ₹185.00 | ₹185.00 | ₹185.00 | 0 | |
| ₹185.00 | -7.00 | -3.6% | ₹188.00 | ₹188.00 | ₹180.00 | 11,000 | |
| ₹192.00 | -5.00 | -2.5% | ₹192.00 | ₹192.00 | ₹192.00 | 1,000 | |
| ₹197.00 | 0.00 | 0.0% | ₹197.95 | ₹199.00 | ₹197.00 | 6,000 | |
| ₹197.00 | +0.40 | +0.2% | ₹181.30 | ₹197.00 | ₹181.30 | 2,000 | |
| ₹196.60 | 0.00 | 0.0% | ₹196.60 | ₹196.60 | ₹196.60 | 0 | |
| ₹196.60 | -0.40 | -0.2% | ₹196.50 | ₹197.00 | ₹196.25 | 6,000 | |
| ₹197.00 | +3.50 | +1.8% | ₹208.00 | ₹208.00 | ₹190.00 | 16,000 | |
| ₹193.50 | +16.50 | +9.3% | ₹180.95 | ₹194.00 | ₹180.00 | 30,000 | |
| ₹177.00 | +6.80 | +4.0% | ₹174.95 | ₹177.00 | ₹174.95 | 3,000 | |
| ₹170.20 | +0.05 | 0.0% | ₹170.20 | ₹170.20 | ₹170.20 | 1,000 | |
| ₹170.15 | -7.85 | -4.4% | ₹178.00 | ₹178.00 | ₹170.00 | 19,000 | |
| ₹178.00 | +4.00 | +2.3% | ₹177.95 | ₹178.00 | ₹177.00 | 5,000 | |
| ₹174.00 | -6.00 | -3.3% | ₹180.00 | ₹180.00 | ₹163.00 | 26,000 | |
| ₹180.00 | -20.00 | -10.0% | ₹181.00 | ₹181.10 | ₹180.00 | 15,000 | |
| ₹200.00 | +5.85 | +3.0% | ₹209.00 | ₹209.00 | ₹200.00 | 5,000 | |
| ₹194.15 | +0.15 | +0.1% | ₹194.15 | ₹194.15 | ₹194.15 | 2,000 | |
| ₹194.00 | 0.00 | 0.0% | ₹194.00 | ₹194.00 | ₹194.00 | 0 | |
| ₹194.00 | 0.00 | 0.0% | ₹194.00 | ₹194.00 | ₹194.00 | 0 | |
| ₹194.00 | +6.00 | +3.2% | ₹194.00 | ₹194.00 | ₹194.00 | 1,000 | |
| ₹188.00 | 0.00 | 0.0% | ₹188.00 | ₹188.00 | ₹188.00 | 0 | |
| ₹188.00 | 0.00 | 0.0% | ₹188.00 | ₹188.00 | ₹188.00 | 0 | |
| ₹188.00 | +1.50 | +0.8% | ₹190.00 | ₹190.00 | ₹188.00 | 3,000 | |
| ₹186.50 | 0.00 | 0.0% | ₹186.50 | ₹186.50 | ₹186.50 | 0 | |
| ₹186.50 | 0.00 | 0.0% | ₹186.50 | ₹186.50 | ₹186.50 | 0 | |
| ₹186.50 | -1.50 | -0.8% | ₹188.00 | ₹188.00 | ₹186.50 | 2,000 | |
| ₹188.00 | +0.10 | +0.1% | ₹174.15 | ₹188.00 | ₹174.00 | 5,000 | |
| ₹187.90 | -1.95 | -1.0% | ₹194.50 | ₹194.50 | ₹176.05 | 5,000 | |
| ₹189.85 | +9.85 | +5.5% | ₹170.05 | ₹189.85 | ₹170.05 | 3,000 | |
| ₹180.00 | +2.00 | +1.1% | ₹178.00 | ₹180.00 | ₹178.00 | 4,000 | |
| ₹178.00 | -9.00 | -4.8% | ₹178.00 | ₹178.00 | ₹178.00 | 4,000 | |
| ₹187.00 | -5.00 | -2.6% | ₹187.00 | ₹187.00 | ₹187.00 | 1,000 | |
| ₹192.00 | +1.00 | +0.5% | ₹192.00 | ₹192.00 | ₹192.00 | 3,000 | |
| ₹191.00 | -0.60 | -0.3% | ₹194.75 | ₹194.75 | ₹191.00 | 2,000 | |
| ₹191.60 | -7.40 | -3.7% | ₹199.00 | ₹199.00 | ₹190.00 | 6,000 | |
| ₹199.00 | 0.00 | 0.0% | ₹199.00 | ₹199.00 | ₹199.00 | 2,000 | |
| ₹199.00 | 0.00 | 0.0% | ₹199.00 | ₹199.00 | ₹199.00 | 1,000 | |
| ₹199.00 | -0.50 | -0.3% | ₹203.00 | ₹203.00 | ₹199.00 | 2,000 | |
| ₹199.50 | 0.00 | 0.0% | ₹199.50 | ₹199.50 | ₹199.50 | 0 | |
| ₹199.50 | +9.50 | +5.0% | ₹190.00 | ₹199.50 | ₹190.00 | 3,000 | |
| ₹190.00 | -10.00 | -5.0% | ₹190.00 | ₹190.00 | ₹190.00 | 1,000 | |
| ₹200.00 | +1.00 | +0.5% | ₹190.00 | ₹205.00 | ₹190.00 | 6,000 | |
| ₹199.00 | -2.00 | -1.0% | ₹199.00 | ₹199.00 | ₹199.00 | 1,000 | |
| ₹201.00 | +1.00 | +0.5% | ₹201.00 | ₹201.00 | ₹201.00 | 1,000 | |
| ₹200.00 | -4.00 | -2.0% | ₹213.00 | ₹213.00 | ₹200.00 | 3,000 | |
| ₹204.00 | 0.00 | 0.0% | ₹204.00 | ₹204.00 | ₹204.00 | 0 | |
| ₹204.00 | 0.00 | 0.0% | ₹204.00 | ₹204.00 | ₹204.00 | 0 | |
| ₹204.00 | 0.00 | 0.0% | ₹204.00 | ₹204.00 | ₹204.00 | 3,000 | |
| ₹204.00 | 0.00 | 0.0% | ₹204.00 | ₹204.00 | ₹204.00 | 0 | |
| ₹204.00 | -0.15 | -0.1% | ₹202.00 | ₹204.00 | ₹202.00 | 5,000 | |
| ₹204.15 | -0.95 | -0.5% | ₹205.00 | ₹208.00 | ₹203.10 | 4,000 | |
| ₹205.10 | -8.90 | -4.2% | ₹205.00 | ₹205.10 | ₹203.30 | 13,000 | |
| ₹214.00 | +7.05 | +3.4% | ₹214.00 | ₹214.00 | ₹214.00 | 6,000 | |
| ₹206.95 | 0.00 | 0.0% | ₹206.95 | ₹206.95 | ₹206.95 | 1,000 |
- Ticker
- BSE:RACHIT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹179.00 (0.0%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 4, 2026
Closed ₹185.00 (0.0%) on Oct 5, 2026
Rachit Prints Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹196.60 (0.0%) on Sep 25, 2026
Rachit Prints Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹194.00 (0.0%) on Sep 8, 2026
Rachit Prints Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹187.00 (-2.6%) on Aug 19, 2026
Rachit Prints Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹201.00 (+0.5%) on Aug 3, 2026
Rachit Prints Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹195.30 (-3.9%) on Jul 14, 2026
Rachit Prints Limited on 6ix
- News releases
- 26 in the last 12 months · 28 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Rachit Prints Limited.