Stock listing
BSE:QUINT Quint Digital Ltd Share Price
Indian listing (BSE) of Quint Digital Ltd · home listing NSE:QUINT
Follow Quint Digital Ltd into a list and get an email when it puts out news.
Home listing price · NSE:QUINT
₹63.15 INR +1.65 (+2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:QUINT · Data provided by Twelve Data
- Day range
- ₹59.00 – ₹64.40 INROct 30, 2026
- Volume
- 21,947 sharesOct 30, 2026
- Traded on an average day
- ₹3.01M INRMedian day 9,042 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:QUINT · Home | ₹63.15 INR | +1.65 (+2.7%) | 21,947 | ₹61.50 | ₹64.40 | ₹59.00 | ₹61.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:QUINT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹63.15 | +1.65 | +2.7% | ₹61.50 | ₹64.40 | ₹59.00 | 21,947 | |
| ₹61.50 | -0.55 | -0.9% | ₹62.05 | ₹64.95 | ₹60.00 | 18,850 | |
| ₹62.05 | -0.12 | -0.2% | ₹62.17 | ₹64.29 | ₹59.11 | 24,486 | |
| ₹62.17 | +2.37 | +4.0% | ₹61.40 | ₹62.30 | ₹58.80 | 2,414 | |
| ₹59.80 | +2.84 | +5.0% | ₹56.96 | ₹59.80 | ₹54.12 | 10,213 | |
| ₹56.96 | -2.86 | -4.8% | ₹60.99 | ₹60.99 | ₹56.83 | 11,687 | |
| ₹59.82 | -0.69 | -1.1% | ₹57.52 | ₹61.00 | ₹57.49 | 14,116 | |
| ₹60.51 | +2.76 | +4.8% | ₹59.85 | ₹60.63 | ₹57.55 | 11,626 | |
| ₹57.75 | +2.75 | +5.0% | ₹57.49 | ₹57.75 | ₹55.53 | 2,884 | |
| ₹55.00 | +1.23 | +2.3% | ₹52.69 | ₹56.45 | ₹51.30 | 5,660 | |
| ₹53.77 | -2.82 | -5.0% | ₹56.59 | ₹56.59 | ₹53.77 | 2,782 | |
| ₹56.59 | -2.07 | -3.5% | ₹56.25 | ₹60.93 | ₹56.25 | 10,251 | |
| ₹58.66 | +2.79 | +5.0% | ₹58.66 | ₹58.66 | ₹53.28 | 18,072 | |
| ₹55.87 | +2.66 | +5.0% | ₹52.15 | ₹55.87 | ₹51.00 | 8,740 | |
| ₹53.21 | -2.80 | -5.0% | ₹53.21 | ₹53.21 | ₹53.21 | 4,434 | |
| ₹56.01 | -2.94 | -5.0% | ₹56.01 | ₹56.01 | ₹56.01 | 4,511 | |
| ₹58.95 | -3.10 | -5.0% | ₹58.95 | ₹58.95 | ₹58.95 | 4,526 | |
| ₹62.05 | -3.26 | -5.0% | ₹62.05 | ₹62.05 | ₹62.05 | 3,360 | |
| ₹65.31 | -3.43 | -5.0% | ₹66.00 | ₹66.00 | ₹65.31 | 3,378 | |
| ₹68.74 | -3.61 | -5.0% | ₹68.74 | ₹70.90 | ₹68.74 | 37,062 | |
| ₹72.35 | -3.80 | -5.0% | ₹72.35 | ₹72.35 | ₹72.35 | 1,949 | |
| ₹76.15 | -4.00 | -5.0% | ₹76.15 | ₹76.15 | ₹76.15 | 1,264 | |
| ₹80.15 | -4.21 | -5.0% | ₹80.15 | ₹86.00 | ₹80.15 | 56,231 | |
| ₹84.36 | -4.44 | -5.0% | ₹90.00 | ₹90.00 | ₹84.36 | 26,183 | |
| ₹88.80 | +4.22 | +5.0% | ₹88.80 | ₹88.80 | ₹88.01 | 242,233 | |
| ₹84.58 | +4.02 | +5.0% | ₹82.00 | ₹84.58 | ₹78.00 | 108,560 | |
| ₹80.56 | +3.83 | +5.0% | ₹76.73 | ₹80.56 | ₹74.10 | 193,585 | |
| ₹76.73 | +6.71 | +9.6% | ₹73.45 | ₹77.02 | ₹68.70 | 621,549 | |
| ₹70.02 | +6.36 | +10.0% | ₹67.52 | ₹70.02 | ₹58.56 | 668,824 | |
| ₹63.66 | +5.78 | +10.0% | ₹63.66 | ₹63.66 | ₹63.66 | 216,505 | |
| ₹57.88 | +9.64 | +20.0% | ₹57.88 | ₹57.88 | ₹57.88 | 41,492 | |
| ₹48.24 | +8.04 | +20.0% | ₹43.50 | ₹48.24 | ₹41.00 | 43,332 | |
| ₹40.20 | +0.97 | +2.5% | ₹39.23 | ₹41.48 | ₹38.49 | 13,066 | |
| ₹39.23 | -0.28 | -0.7% | ₹39.50 | ₹39.90 | ₹39.10 | 5,768 | |
| ₹39.51 | -0.34 | -0.9% | ₹40.40 | ₹40.40 | ₹38.67 | 5,717 | |
| ₹39.85 | +0.55 | +1.4% | ₹39.01 | ₹41.00 | ₹39.01 | 7,175 | |
| ₹39.30 | -1.38 | -3.4% | ₹40.68 | ₹41.00 | ₹38.22 | 7,999 | |
| ₹40.68 | +0.77 | +1.9% | ₹41.00 | ₹41.35 | ₹39.03 | 9,343 | |
| ₹39.91 | +0.47 | +1.2% | ₹39.10 | ₹40.62 | ₹39.10 | 1,242 | |
| ₹39.44 | -1.53 | -3.7% | ₹40.10 | ₹40.29 | ₹38.75 | 1,281 | |
| ₹40.97 | -0.05 | -0.1% | ₹41.40 | ₹41.40 | ₹39.99 | 2,670 | |
| ₹41.02 | +0.28 | +0.7% | ₹42.99 | ₹43.00 | ₹40.00 | 9,637 | |
| ₹40.74 | +0.48 | +1.2% | ₹41.00 | ₹42.00 | ₹40.00 | 5,809 | |
| ₹40.26 | -0.75 | -1.8% | ₹43.90 | ₹43.90 | ₹39.23 | 13,432 | |
| ₹41.01 | -2.63 | -6.0% | ₹42.21 | ₹44.85 | ₹39.01 | 29,949 | |
| ₹43.64 | +3.13 | +7.7% | ₹42.79 | ₹46.00 | ₹39.97 | 30,067 | |
| ₹40.51 | +0.17 | +0.4% | ₹40.35 | ₹41.75 | ₹38.56 | 28,716 | |
| ₹40.34 | +3.83 | +10.5% | ₹38.00 | ₹41.80 | ₹36.80 | 65,255 | |
| ₹36.51 | +0.33 | +0.9% | ₹38.00 | ₹39.64 | ₹35.58 | 26,656 | |
| ₹36.18 | -1.18 | -3.2% | ₹38.11 | ₹38.11 | ₹36.05 | 9,422 | |
| ₹37.36 | 0.00 | 0.0% | ₹37.06 | ₹38.50 | ₹36.00 | 16,736 | |
| ₹37.36 | -0.20 | -0.5% | ₹38.75 | ₹38.80 | ₹36.00 | 16,983 | |
| ₹37.56 | +0.02 | +0.1% | ₹37.16 | ₹38.84 | ₹36.70 | 3,162 | |
| ₹37.54 | -0.38 | -1.0% | ₹39.00 | ₹39.00 | ₹36.31 | 1,336 | |
| ₹37.92 | -0.52 | -1.4% | ₹38.80 | ₹39.84 | ₹36.16 | 2,334 | |
| ₹38.44 | +1.38 | +3.7% | ₹37.10 | ₹38.50 | ₹36.88 | 4,168 | |
| ₹37.06 | -0.42 | -1.1% | ₹38.24 | ₹39.20 | ₹36.92 | 3,612 | |
| ₹37.48 | -2.38 | -6.0% | ₹37.51 | ₹40.00 | ₹37.00 | 3,954 | |
| ₹39.86 | -0.03 | -0.1% | ₹39.89 | ₹39.89 | ₹39.86 | 269 | |
| ₹39.89 | +0.99 | +2.5% | ₹40.49 | ₹40.49 | ₹38.61 | 70 | |
| ₹38.90 | -0.09 | -0.2% | ₹39.00 | ₹39.10 | ₹37.11 | 2,338 | |
| ₹38.99 | -0.31 | -0.8% | ₹39.49 | ₹39.98 | ₹38.00 | 2,443 | |
| ₹39.30 | +0.31 | +0.8% | ₹42.00 | ₹42.00 | ₹37.00 | 1,706 | |
| ₹38.99 | +0.29 | +0.7% | ₹38.70 | ₹39.00 | ₹38.40 | 3,092 |
- Ticker
- BSE:QUINT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 8, 2026
Quint Digital Says Time Out Group Signs Franchise Agreement With Quint Digital For Time Out Market Delhi
Latest news
Quint Digital Says Time Out Group Signs Franchise Agreement With Quint Digital For Time Out Market Delhi
Jun 8, 2026
Closed ₹42.40 (+1.7%) on Jun 9, 2026
Decks
Quint Digital Media — Investor Presentation (February 2023)
Investor deck · 24 slides · Feb 13, 2023
Quint Digital Media — Investor Presentation (August 2021)
Investor deck · 24 slides · Aug 31, 2021
Quint Digital Media — Investor Presentation (August 2021)
Investor deck · 22 slides · Aug 7, 2021
Quint Digital Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 3 decks · latest Feb 13, 2023
Where Quint Digital Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:QUINT · Home listing | NSE | India | INR |
| BSE:QUINT · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Quint Digital Ltd.