Stock listing
BSE:QNIFTY Quantum Nifty 50 ETF Share Price
Indian listing (BSE) of Quantum Nifty 50 ETF · home listing NSE:QNIFTY
Follow Quantum Nifty 50 ETF into a list and get an email when it puts out news.
Home listing price · NSE:QNIFTY
₹275.87 INR +0.93 (+0.3%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:QNIFTY
- Day range
- ₹274.00 – ₹280.90 INRNov 9, 2026
- Volume
- 1,640 sharesNov 9, 2026
- 52-week range
- ₹243.20 – ₹2,911.90 INRLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- ₹1.31M INRMedian day 3,954 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:QNIFTY · Home | ₹275.87 INR | +0.93 (+0.3%) | 1,640 | ₹280.90 | ₹280.90 | ₹274.00 | ₹274.94 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NSE:QNIFTY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹275.87 | +0.93 | +0.3% | ₹280.90 | ₹280.90 | ₹274.00 | 1,640 | |
| ₹274.94 | +4.12 | +1.5% | ₹270.82 | ₹275.00 | ₹269.80 | 9,614 | |
| ₹270.82 | +7.27 | +2.8% | ₹267.60 | ₹271.20 | ₹267.60 | 14,261 | |
| ₹263.55 | +1.60 | +0.6% | ₹260.50 | ₹264.80 | ₹260.20 | 6,931 | |
| ₹261.95 | +4.55 | +1.8% | ₹255.49 | ₹262.20 | ₹255.49 | 6,382 | |
| ₹257.40 | +3.19 | +1.3% | ₹254.21 | ₹257.80 | ₹254.21 | 5,864 | |
| ₹254.21 | +1.02 | +0.4% | ₹253.25 | ₹255.50 | ₹250.01 | 5,865 | |
| ₹253.19 | +2.55 | +1.0% | ₹250.60 | ₹253.40 | ₹250.60 | 5,354 | |
| ₹250.64 | -0.69 | -0.3% | ₹256.40 | ₹256.40 | ₹248.40 | 4,045 | |
| ₹251.33 | +0.87 | +0.3% | ₹250.80 | ₹251.80 | ₹249.60 | 2,407 | |
| ₹250.46 | +1.97 | +0.8% | ₹247.60 | ₹251.00 | ₹247.40 | 6,640 | |
| ₹248.49 | -1.53 | -0.6% | ₹250.02 | ₹251.20 | ₹247.00 | 7,061 | |
| ₹250.02 | -0.97 | -0.4% | ₹250.44 | ₹251.20 | ₹249.00 | 2,721 | |
| ₹250.99 | -1.39 | -0.6% | ₹258.68 | ₹263.74 | ₹250.00 | 10,895 | |
| ₹252.38 | -2.70 | -1.1% | ₹255.08 | ₹255.60 | ₹251.80 | 4,630 | |
| ₹255.08 | +1.98 | +0.8% | ₹254.80 | ₹255.52 | ₹253.10 | 5,093 | |
| ₹253.10 | +3.51 | +1.4% | ₹252.20 | ₹254.20 | ₹246.61 | 3,371 | |
| ₹249.59 | +0.27 | +0.1% | ₹254.35 | ₹254.35 | ₹249.00 | 3,891 | |
| ₹249.32 | +2.92 | +1.2% | ₹247.00 | ₹251.20 | ₹247.00 | 22,166 | |
| ₹246.40 | -2.21 | -0.9% | ₹254.82 | ₹254.82 | ₹246.00 | 2,486 | |
| ₹248.61 | +3.36 | +1.4% | ₹246.40 | ₹249.00 | ₹246.00 | 2,930 | |
| ₹245.25 | -4.24 | -1.7% | ₹249.65 | ₹249.66 | ₹244.80 | 3,012 | |
| ₹249.49 | -1.09 | -0.4% | ₹255.00 | ₹255.00 | ₹248.20 | 9,876 | |
| ₹250.58 | +1.73 | +0.7% | ₹250.00 | ₹251.20 | ₹248.40 | 9,127 | |
| ₹248.85 | +1.15 | +0.5% | ₹252.65 | ₹252.65 | ₹247.20 | 20,626 | |
| ₹247.70 | 0.00 | 0.0% | ₹247.70 | ₹247.70 | ₹247.70 | 0 | |
| ₹247.70 | -2.08 | -0.8% | ₹246.54 | ₹256.70 | ₹245.20 | 10,837 | |
| ₹249.78 | -0.93 | -0.4% | ₹244.44 | ₹251.60 | ₹244.44 | 1,753 | |
| ₹250.71 | -0.78 | -0.3% | ₹257.77 | ₹257.77 | ₹249.00 | 2,154 | |
| ₹251.49 | -3.19 | -1.3% | ₹257.50 | ₹257.50 | ₹251.20 | 9,001 | |
| ₹254.68 | -0.01 | 0.0% | ₹259.78 | ₹259.78 | ₹253.20 | 5,549 | |
| ₹254.69 | -3.93 | -1.5% | ₹256.40 | ₹257.03 | ₹254.40 | 3,315 | |
| ₹258.62 | +1.02 | +0.4% | ₹257.80 | ₹259.00 | ₹257.40 | 3,050 | |
| ₹257.60 | -0.90 | -0.3% | ₹257.62 | ₹261.90 | ₹257.00 | 5,541 | |
| ₹258.50 | +0.88 | +0.3% | ₹259.99 | ₹259.99 | ₹256.40 | 5,809 | |
| ₹257.62 | +0.38 | +0.1% | ₹259.90 | ₹259.90 | ₹255.00 | 1,691 | |
| ₹257.24 | +0.85 | +0.3% | ₹258.90 | ₹258.90 | ₹255.60 | 11,686 | |
| ₹256.39 | +0.58 | +0.2% | ₹255.00 | ₹257.00 | ₹255.00 | 2,924 | |
| ₹255.81 | -3.09 | -1.2% | ₹260.19 | ₹260.40 | ₹255.00 | 7,801 | |
| ₹258.90 | 0.00 | 0.0% | ₹258.90 | ₹258.90 | ₹258.90 | 0 | |
| ₹258.90 | +0.68 | +0.3% | ₹257.00 | ₹259.00 | ₹255.80 | 2,099 | |
| ₹258.22 | -0.63 | -0.2% | ₹259.00 | ₹259.38 | ₹257.60 | 2,028 | |
| ₹258.85 | -2.91 | -1.1% | ₹260.14 | ₹260.67 | ₹258.20 | 6,728 | |
| ₹261.76 | -0.42 | -0.2% | ₹267.00 | ₹267.00 | ₹258.51 | 5,892 | |
| ₹262.18 | -1.97 | -0.7% | ₹266.20 | ₹266.20 | ₹261.60 | 5,242 | |
| ₹264.15 | +0.50 | +0.2% | ₹270.24 | ₹270.24 | ₹262.80 | 2,823 | |
| ₹263.65 | +0.24 | +0.1% | ₹268.00 | ₹268.00 | ₹263.40 | 1,075 | |
| ₹263.41 | -0.95 | -0.4% | ₹267.50 | ₹267.50 | ₹262.17 | 6,966 | |
| ₹264.36 | -0.94 | -0.4% | ₹264.60 | ₹266.00 | ₹264.00 | 1,110 | |
| ₹265.30 | -1.01 | -0.4% | ₹266.00 | ₹266.00 | ₹263.82 | 3,551 | |
| ₹266.31 | +0.12 | 0.0% | ₹271.51 | ₹271.51 | ₹263.01 | 1,049 | |
| ₹266.19 | -1.29 | -0.5% | ₹268.00 | ₹268.00 | ₹265.40 | 10,992 | |
| ₹267.48 | -0.01 | 0.0% | ₹268.80 | ₹269.40 | ₹267.12 | 3,296 | |
| ₹267.49 | +0.90 | +0.3% | ₹266.60 | ₹267.80 | ₹266.00 | 2,124 | |
| ₹266.59 | -0.69 | -0.3% | ₹268.20 | ₹268.20 | ₹265.60 | 5,888 | |
| ₹267.28 | +0.28 | +0.1% | ₹270.60 | ₹270.60 | ₹266.30 | 3,381 | |
| ₹267.00 | +1.80 | +0.7% | ₹267.40 | ₹267.80 | ₹265.80 | 4,258 | |
| ₹265.20 | -1.54 | -0.6% | ₹266.80 | ₹266.80 | ₹265.00 | 721 | |
| ₹266.74 | -1.71 | -0.6% | ₹275.16 | ₹275.16 | ₹266.10 | 4,134 | |
| ₹268.45 | -0.35 | -0.1% | ₹270.90 | ₹270.90 | ₹267.20 | 1,192 | |
| ₹268.80 | +0.39 | +0.1% | ₹268.40 | ₹269.00 | ₹268.00 | 628 | |
| ₹268.41 | +0.20 | +0.1% | ₹274.91 | ₹274.91 | ₹268.00 | 1,704 | |
| ₹268.21 | -1.49 | -0.6% | ₹269.60 | ₹269.60 | ₹267.40 | 798 | |
| ₹269.70 | -1.10 | -0.4% | ₹270.40 | ₹270.60 | ₹269.40 | 1,523 | |
| ₹270.80 | +0.10 | 0.0% | ₹272.05 | ₹272.05 | ₹269.33 | 3,954 |
- Ticker
- BSE:QNIFTY
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · August 2026
Quantum Asset Management Company — Investor Presentation (August 2026)
Investor deck · 23 slides
Decks
Quantum Asset Management Company — Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Quantum Nifty 50 ETF Fund of Fund — Investor Presentation (July 2022)
Investor deck · 36 slides · Jul 18, 2022
Quantum India ESG Equity Fund — ESG Presentation (June 2019)
Sustainability · 42 slides · Jun 21, 2019
Quantum Mutual Fund — Investor Presentation (April 2011)
Investor deck · 26 slides · April 2011
Quantum Nifty 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 26 decks · latest August 2026
Where Quantum Nifty 50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:QNIFTY · Home listing | NSE | India | INR |
| BSE:QNIFTY · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Quantum Nifty 50 ETF.