Stock listing

BSE:PVSL Popular Vehicles and Services Limited Share Price

Indian listing (BSE) of Popular Vehicles and Services Limited · home listing NSE:PVSL

Follow Popular Vehicles and Services Limited into a list and get an email when it puts out news.

Home listing price · NSE:PVSL

₹93.06 INR -3.01 (-3.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PVSL

Past 3 months -1.4% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹91.81 – ₹97.36 INROct 21, 2026
Volume
19,120 sharesOct 21, 2026
Market cap
₹6.63B INRAt the close on Oct 21, 2026 · price × 71.20M shares outstanding
Popular Vehicles and Services Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PVSL · Home₹93.06 INR-3.01 (-3.1%)19,120₹93.80₹97.36₹91.81₹96.07Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:PVSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹93.06-3.01-3.1%₹93.80₹97.36₹91.8119,120
₹96.07-2.52-2.6%₹95.80₹100.00₹95.806,605
₹98.59+1.81+1.9%₹103.70₹103.70₹96.9757,443
₹96.78+1.38+1.4%₹96.80₹98.00₹94.0111,875
₹95.40+1.00+1.1%₹94.80₹96.50₹94.1020,994
₹94.40+2.19+2.4%₹93.10₹95.99₹92.0013,499
₹92.21+0.99+1.1%₹93.04₹94.00₹91.904,705
₹91.22-0.84-0.9%₹93.90₹94.50₹89.0013,283
₹92.06-3.31-3.5%₹94.60₹95.99₹90.5080,406
₹95.37+0.80+0.8%₹95.40₹97.00₹93.0010,323
₹94.57+3.49+3.8%₹93.96₹94.91₹91.0015,944
₹91.08+1.22+1.4%₹89.10₹92.19₹89.1015,818
₹89.860.000.0%₹89.86₹89.86₹89.860
₹89.86-5.64-5.9%₹98.50₹100.00₹88.6189,730
₹95.50-1.51-1.6%₹95.02₹99.96₹95.0015,961
₹97.01-0.65-0.7%₹97.20₹102.50₹95.2324,960
₹97.66-1.01-1.0%₹100.00₹100.00₹97.5024,606
₹98.67+0.05+0.1%₹100.00₹100.59₹98.3312,411
₹98.62-0.09-0.1%₹98.00₹99.70₹98.0015,179
₹98.71-1.21-1.2%₹98.92₹100.37₹97.6056,036
₹99.92+0.54+0.5%₹99.75₹100.99₹99.0011,215
₹99.38+0.61+0.6%₹98.20₹101.19₹97.5049,218
₹98.77+0.040.0%₹99.50₹105.79₹98.0024,445
₹98.73-0.59-0.6%₹97.20₹102.00₹97.2010,987
₹99.32+1.39+1.4%₹98.02₹101.00₹97.5110,100
₹97.93-3.37-3.3%₹100.13₹101.10₹97.3012,722
₹101.300.000.0%₹101.30₹101.30₹101.300
₹101.30+0.77+0.8%₹98.52₹102.31₹98.0128,536
₹100.53-0.07-0.1%₹100.20₹102.00₹99.1310,011
₹100.60-1.03-1.0%₹102.04₹102.04₹100.1012,038
₹101.63+1.09+1.1%₹100.54₹103.93₹99.5225,283
₹100.54-2.09-2.0%₹102.00₹105.15₹100.0038,417
₹102.63-0.91-0.9%₹104.95₹104.95₹101.4028,205
₹103.54+1.15+1.1%₹101.11₹105.25₹99.0036,902
₹102.39-1.31-1.3%₹105.00₹105.00₹98.1030,147
₹103.70-1.32-1.3%₹103.00₹106.99₹103.0021,737
₹105.02+2.91+2.8%₹100.50₹106.19₹100.0528,175
₹102.11-3.97-3.7%₹106.00₹109.00₹100.5091,563
₹106.08-0.45-0.4%₹106.53₹109.80₹105.6328,688
₹106.53-1.45-1.3%₹107.98₹109.04₹106.0640,578
₹107.98-2.17-2.0%₹110.15₹110.59₹106.0640,980
₹110.15+0.48+0.4%₹113.60₹113.93₹109.6723,038
₹109.67-5.00-4.4%₹114.67₹114.83₹109.0049,800
₹114.67+1.24+1.1%₹116.00₹116.26₹111.9221,107
₹113.43-4.82-4.1%₹117.79₹118.67₹112.7045,816
₹118.25+2.35+2.0%₹114.94₹119.80₹114.9432,959
₹115.90-0.61-0.5%₹114.00₹116.51₹112.2129,318
₹116.51+2.26+2.0%₹114.30₹116.95₹112.0526,108
₹114.25-6.30-5.2%₹123.00₹123.50₹113.05130,227
₹120.55+9.38+8.4%₹115.00₹124.00₹115.00643,833
₹111.17+1.88+1.7%₹108.20₹112.00₹106.1332,454
₹109.29+1.18+1.1%₹108.65₹109.90₹106.0510,070
₹108.11-1.28-1.2%₹109.19₹111.97₹107.7319,518
₹109.39+0.40+0.4%₹109.54₹110.00₹107.0018,935
₹108.99-0.08-0.1%₹111.98₹111.98₹108.4134,899
₹109.07+1.88+1.8%₹106.19₹110.97₹106.1936,845
₹107.19-1.32-1.2%₹110.20₹112.14₹106.1542,496
₹108.51-0.09-0.1%₹109.00₹110.81₹108.5017,207
₹108.60-1.65-1.5%₹110.20₹112.25₹108.5020,156
₹110.25+1.81+1.7%₹110.00₹111.00₹108.0035,102
₹108.44+0.19+0.2%₹109.00₹110.00₹107.5932,985
₹108.25+2.24+2.1%₹106.90₹109.00₹106.0833,294
₹106.01+0.68+0.6%₹103.80₹108.00₹103.4056,743
₹105.33-0.10-0.1%₹105.89₹106.78₹103.1857,960
₹105.43+2.09+2.0%₹102.50₹106.10₹100.2157,634
₹103.34-2.38-2.3%₹105.20₹106.77₹102.0165,800
Ticker
BSE:PVSL
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
BSE
Currency
INR

What changed lately

Latest news

Popular Vehicles and Services Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Commencement of business operations of the e-commerce marketplace Yanik by Zparex Digisolutions Private Limited.".

Oct 5, 2026

Closed ₹94.57 (+3.8%) on Oct 6, 2026

Popular Vehicles and Services Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Amicable Family Settlement by the promoter family of Popular Vehicles and Services Limited.".

Oct 5, 2026

Closed ₹91.08 (+1.4%) on Oct 5, 2026

Popular Vehicles And Services Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹120.55 (+8.4%) on Aug 12, 2026

Press Release May 26 2026

May 26, 2026

Press Release Apr 01 2026

Apr 1, 2026

Press Release Feb 10 2026

Feb 10, 2026

Press Release Feb 03 2026

Feb 3, 2026

Press Release Dec 24 2025

Dec 24, 2025

Press Release Nov 11 2025

Nov 11, 2025

Press Release Oct 28 2025

Oct 28, 2025

All Popular Vehicles and Services Limited news

Decks

Popular Vehicles and Services Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
10 in the last 12 months · 31 in all · newest Oct 5, 2026 · oldest 2024
Decks
12 decks · latest Aug 11, 2026

Where Popular Vehicles and Services Limited is listed

ListingExchangeCountryCurrency
NSE:PVSL · Home listingNSEIndiaINR
BSE:PVSL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Popular Vehicles and Services Limited.