Stock listing

BSE:PURPLE Purple Agrotech Industries Limited Share Price

Follow Purple Agrotech Industries Limited into a list and get an email when it puts out news.

Share price · BSE:PURPLE

₹7.59 INR -0.11 (-1.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹7.32 – ₹8.08 INROct 30, 2026
Volume
16,389 sharesOct 30, 2026
52-week range
₹3.87 – ₹8.08 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹82,494 INRMedian day 719 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Purple Agrotech Industries Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PURPLE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.59-0.11-1.4%₹7.75₹8.08₹7.3216,389
₹7.70+0.08+1.0%₹7.99₹8.00₹7.60144,731
₹7.62+0.33+4.5%₹7.44₹7.65₹7.4443,839
₹7.29+0.21+3.0%₹7.08₹7.39₹6.9442,609
₹7.08+0.29+4.3%₹7.09₹7.12₹7.0778,191
₹6.79+0.26+4.0%₹6.25₹6.84₹6.25136,446
₹6.53+0.30+4.8%₹6.47₹6.53₹5.9252,911
₹6.23-0.31-4.7%₹6.54₹6.54₹6.23103
₹6.54-0.34-4.9%₹6.54₹6.54₹6.5436
₹6.88-0.03-0.4%₹6.88₹6.88₹6.881
₹6.91-0.04-0.6%₹6.81₹6.98₹6.801,028
₹6.95-0.21-2.9%₹7.10₹7.10₹6.813,253
₹7.16-0.09-1.2%₹7.37₹7.48₹7.16376
₹7.25+0.04+0.6%₹7.57₹7.57₹6.855,567
₹7.21-0.02-0.3%₹6.87₹7.22₹6.874,777
₹7.23+0.34+4.9%₹7.23₹7.23₹7.194,384
₹6.89+0.26+3.9%₹6.96₹6.96₹6.8923,142
₹6.63+0.26+4.1%₹6.65₹6.65₹6.63400
₹6.37+0.30+4.9%₹5.77₹6.37₹5.7712,761
₹6.070.000.0%₹6.07₹6.07₹6.070
₹6.07-0.01-0.2%₹6.00₹6.07₹5.789,321
₹6.080.000.0%₹6.09₹6.09₹6.082,043
₹6.08-0.32-5.0%₹6.40₹6.40₹6.08606
₹6.40+0.02+0.3%₹6.38₹6.67₹6.3013,007
₹6.38-0.33-4.9%₹6.42₹6.42₹6.3819,308
₹6.71-0.08-1.2%₹7.11₹7.12₹6.718,993
₹6.79+0.32+4.9%₹6.51₹6.79₹6.5132,347
₹6.47+0.29+4.7%₹6.10₹6.48₹6.1028,501
₹6.18+0.28+4.7%₹6.19₹6.19₹6.1840,001
₹5.90+0.27+4.8%₹5.57₹5.90₹5.573,635
₹5.63+0.26+4.8%₹5.11₹5.63₹5.111,174
₹5.37+0.25+4.9%₹4.87₹5.37₹4.876,244
₹5.12-0.02-0.4%₹5.12₹5.12₹5.125
₹5.140.000.0%₹5.14₹5.14₹5.140
₹5.140.000.0%₹5.14₹5.14₹5.14594
₹5.14+0.23+4.7%₹4.91₹5.14₹4.912,109
₹4.91+0.11+2.3%₹4.81₹4.91₹4.81316
₹4.800.000.0%₹4.80₹4.80₹4.800
₹4.80+0.05+1.1%₹4.70₹4.80₹4.7015
₹4.750.000.0%₹4.75₹4.75₹4.75235
₹4.75-0.15-3.1%₹4.90₹4.90₹4.703,948
₹4.900.000.0%₹4.90₹4.90₹4.900
₹4.90+0.05+1.0%₹5.09₹5.09₹4.908
₹4.85-0.24-4.7%₹4.85₹4.85₹4.8552
₹5.09+0.24+4.9%₹5.09₹5.09₹5.0966
₹4.85-0.25-4.9%₹4.85₹4.85₹4.85181
₹5.10-0.03-0.6%₹5.10₹5.10₹5.10563
₹5.130.000.0%₹5.13₹5.13₹5.13632
₹5.13-0.13-2.5%₹5.13₹5.13₹5.1328
₹5.26+0.25+5.0%₹5.02₹5.26₹5.0212
₹5.01-0.24-4.6%₹5.01₹5.01₹5.012,052
₹5.250.000.0%₹5.25₹5.25₹5.25100
₹5.25-0.16-3.0%₹5.68₹5.68₹5.25805
₹5.41-0.04-0.7%₹5.40₹5.41₹5.40151
₹5.45-0.28-4.9%₹5.75₹5.75₹5.4571
₹5.730.000.0%₹5.73₹5.73₹5.73199
₹5.73+0.27+4.9%₹5.73₹5.73₹5.73420
₹5.46+0.01+0.2%₹5.46₹5.46₹5.4651
₹5.45-0.23-4.0%₹5.95₹5.95₹5.45555
₹5.680.000.0%₹5.68₹5.68₹5.684,050
₹5.68+0.26+4.8%₹5.42₹5.68₹5.421,319
₹5.42-0.28-4.9%₹5.71₹5.71₹5.427,000
₹5.70+0.01+0.2%₹5.70₹5.70₹5.7040
₹5.69-0.29-4.8%₹5.92₹5.92₹5.6922
Ticker
BSE:PURPLE
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹7.23 (+4.9%) on Oct 8, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 5Th October, 2026 As Per Regulation 30 Of SEBI (LODR) Regulations, 2015

Oct 5, 2026

Closed ₹6.63 (+4.1%) on Oct 6, 2026

Purple Agrotech Industries Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹6.08 (-5.0%) on Sep 28, 2026

Purple Agrotech Industries Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹6.08 (-5.0%) on Sep 28, 2026

Purple Agrotech Industries Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹6.47 (+4.7%) on Sep 21, 2026

Purple Agrotech Industries Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹4.80 (+1.1%) on Sep 3, 2026

Purple Agrotech Industries Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹4.90 (0.0%) on Aug 31, 2026

Purple Agrotech Industries Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹4.90 (0.0%) on Aug 31, 2026

Purple Agrotech Industries Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹5.10 (-0.6%) on Aug 24, 2026

Purple Agrotech Industries Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹5.25 (0.0%) on Aug 17, 2026

All Purple Agrotech Industries Limited news

Purple Agrotech Industries Limited on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
32 in the last 12 months · 60 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Purple Agrotech Industries Limited.