Stock listing
BSE:PUROHITCON Purohit Construction Ltd Share Price
Follow Purohit Construction Ltd into a list and get an email when it puts out news.
Share price · BSE:PUROHITCON
₹14.15 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹14.15 – ₹14.15 INROct 29, 2026
- 52-week range
- ₹10.17 – ₹15.87 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹602 INRMedian day 0 shares · 46 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:PUROHITCON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.15 | 0.00 | 0.0% | ₹14.15 | ₹14.15 | ₹14.15 | 0 | |
| ₹14.15 | 0.00 | 0.0% | ₹14.15 | ₹14.15 | ₹14.15 | 0 | |
| ₹14.15 | +0.61 | +4.5% | ₹14.15 | ₹14.15 | ₹12.87 | 121 | |
| ₹13.54 | +0.64 | +5.0% | ₹13.54 | ₹13.54 | ₹13.54 | 211 | |
| ₹12.90 | 0.00 | 0.0% | ₹12.90 | ₹12.90 | ₹12.90 | 0 | |
| ₹12.90 | 0.00 | 0.0% | ₹12.90 | ₹12.90 | ₹12.90 | 0 | |
| ₹12.90 | 0.00 | 0.0% | ₹12.90 | ₹12.90 | ₹12.90 | 0 | |
| ₹12.90 | +0.50 | +4.0% | ₹12.40 | ₹12.90 | ₹12.40 | 310 | |
| ₹12.40 | +0.50 | +4.2% | ₹11.90 | ₹12.49 | ₹11.31 | 52 | |
| ₹11.90 | 0.00 | 0.0% | ₹11.90 | ₹11.90 | ₹11.90 | 0 | |
| ₹11.90 | +0.56 | +4.9% | ₹11.90 | ₹11.90 | ₹11.90 | 1 | |
| ₹11.34 | 0.00 | 0.0% | ₹11.34 | ₹11.34 | ₹11.34 | 0 | |
| ₹11.34 | +0.02 | +0.2% | ₹11.33 | ₹11.34 | ₹11.33 | 730 | |
| ₹11.32 | 0.00 | 0.0% | ₹11.32 | ₹11.32 | ₹11.32 | 0 | |
| ₹11.32 | 0.00 | 0.0% | ₹11.32 | ₹11.32 | ₹11.32 | 0 | |
| ₹11.32 | 0.00 | 0.0% | ₹11.32 | ₹11.32 | ₹11.32 | 0 | |
| ₹11.32 | 0.00 | 0.0% | ₹11.32 | ₹11.32 | ₹11.32 | 0 | |
| ₹11.32 | 0.00 | 0.0% | ₹11.32 | ₹11.32 | ₹11.32 | 0 | |
| ₹11.32 | 0.00 | 0.0% | ₹11.32 | ₹11.32 | ₹11.32 | 0 | |
| ₹11.32 | -0.59 | -5.0% | ₹11.32 | ₹11.32 | ₹11.32 | 280 | |
| ₹11.91 | 0.00 | 0.0% | ₹11.91 | ₹11.91 | ₹11.91 | 0 | |
| ₹11.91 | 0.00 | 0.0% | ₹11.91 | ₹11.91 | ₹11.91 | 0 | |
| ₹11.91 | 0.00 | 0.0% | ₹11.91 | ₹11.91 | ₹11.91 | 0 | |
| ₹11.91 | 0.00 | 0.0% | ₹11.91 | ₹11.91 | ₹11.91 | 0 | |
| ₹11.91 | 0.00 | 0.0% | ₹11.91 | ₹11.91 | ₹11.91 | 0 | |
| ₹11.91 | 0.00 | 0.0% | ₹11.91 | ₹11.91 | ₹11.91 | 0 | |
| ₹11.91 | -0.62 | -4.9% | ₹11.91 | ₹11.91 | ₹11.91 | 5 | |
| ₹12.53 | 0.00 | 0.0% | ₹12.53 | ₹12.53 | ₹12.53 | 0 | |
| ₹12.53 | 0.00 | 0.0% | ₹12.53 | ₹12.53 | ₹12.53 | 0 | |
| ₹12.53 | 0.00 | 0.0% | ₹12.53 | ₹12.53 | ₹12.53 | 0 | |
| ₹12.53 | 0.00 | 0.0% | ₹12.53 | ₹12.53 | ₹12.53 | 0 | |
| ₹12.53 | 0.00 | 0.0% | ₹12.53 | ₹12.53 | ₹12.53 | 0 | |
| ₹12.53 | 0.00 | 0.0% | ₹12.53 | ₹12.53 | ₹12.53 | 0 | |
| ₹12.53 | 0.00 | 0.0% | ₹12.53 | ₹12.53 | ₹12.53 | 0 | |
| ₹12.53 | 0.00 | 0.0% | ₹12.53 | ₹12.53 | ₹12.53 | 0 | |
| ₹12.53 | 0.00 | 0.0% | ₹12.53 | ₹12.53 | ₹12.53 | 0 | |
| ₹12.53 | 0.00 | 0.0% | ₹12.53 | ₹12.53 | ₹12.53 | 0 | |
| ₹12.53 | 0.00 | 0.0% | ₹12.53 | ₹12.53 | ₹12.53 | 0 | |
| ₹12.53 | -0.65 | -4.9% | ₹12.53 | ₹12.53 | ₹12.53 | 300 | |
| ₹13.18 | 0.00 | 0.0% | ₹13.18 | ₹13.18 | ₹13.18 | 0 | |
| ₹13.18 | 0.00 | 0.0% | ₹13.18 | ₹13.18 | ₹13.18 | 0 | |
| ₹13.18 | 0.00 | 0.0% | ₹13.18 | ₹13.18 | ₹13.18 | 0 | |
| ₹13.18 | -0.69 | -5.0% | ₹13.18 | ₹13.18 | ₹13.18 | 454 | |
| ₹13.87 | -0.73 | -5.0% | ₹13.87 | ₹13.87 | ₹13.87 | 2 | |
| ₹14.60 | +0.10 | +0.7% | ₹14.50 | ₹14.60 | ₹14.50 | 27 | |
| ₹14.50 | +0.49 | +3.5% | ₹14.40 | ₹14.50 | ₹14.01 | 3 | |
| ₹14.01 | +0.01 | +0.1% | ₹14.00 | ₹14.40 | ₹13.93 | 220 | |
| ₹14.00 | +0.65 | +4.9% | ₹14.01 | ₹14.01 | ₹14.00 | 91 | |
| ₹13.35 | +0.60 | +4.7% | ₹13.35 | ₹13.35 | ₹13.35 | 2 | |
| ₹12.75 | 0.00 | 0.0% | ₹12.75 | ₹12.75 | ₹12.75 | 0 | |
| ₹12.75 | 0.00 | 0.0% | ₹12.75 | ₹12.75 | ₹12.75 | 0 | |
| ₹12.75 | 0.00 | 0.0% | ₹12.75 | ₹12.75 | ₹12.75 | 0 | |
| ₹12.75 | 0.00 | 0.0% | ₹12.75 | ₹12.75 | ₹12.75 | 0 | |
| ₹12.75 | 0.00 | 0.0% | ₹12.75 | ₹12.75 | ₹12.75 | 0 | |
| ₹12.75 | 0.00 | 0.0% | ₹12.75 | ₹12.75 | ₹12.75 | 0 | |
| ₹12.75 | +0.54 | +4.4% | ₹12.82 | ₹12.82 | ₹11.61 | 110 | |
| ₹12.21 | -0.13 | -1.1% | ₹12.21 | ₹12.21 | ₹12.21 | 1 | |
| ₹12.34 | 0.00 | 0.0% | ₹12.34 | ₹12.34 | ₹12.34 | 0 | |
| ₹12.34 | 0.00 | 0.0% | ₹12.34 | ₹12.34 | ₹12.34 | 0 | |
| ₹12.34 | 0.00 | 0.0% | ₹12.34 | ₹12.34 | ₹12.34 | 0 | |
| ₹12.34 | 0.00 | 0.0% | ₹12.34 | ₹12.34 | ₹12.34 | 0 | |
| ₹12.34 | 0.00 | 0.0% | ₹12.34 | ₹12.34 | ₹12.34 | 0 | |
| ₹12.34 | 0.00 | 0.0% | ₹12.34 | ₹12.34 | ₹12.34 | 0 | |
| ₹12.34 | 0.00 | 0.0% | ₹12.34 | ₹12.34 | ₹12.34 | 0 | |
| ₹12.34 | +0.58 | +4.9% | ₹12.34 | ₹12.34 | ₹11.76 | 192 |
- Ticker
- BSE:PUROHITCON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Intimation For Holding Board Meeting For Considering Unaudited Financial Results For The Second Quarter Ended On 30/09/2026
Oct 23, 2026
Closed ₹12.90 (0.0%) on Oct 23, 2026
Purohit Construction Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹12.53 (0.0%) on Sep 8, 2026
Purohit Construction Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹12.53 (0.0%) on Sep 7, 2026
Purohit Construction Ltd Press Release Aug 15 2026
Aug 15, 2026
Closed ₹12.75 (0.0%) on Aug 17, 2026
Purohit Construction Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹12.75 (0.0%) on Aug 14, 2026
Purohit Construction Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹12.75 (0.0%) on Aug 13, 2026
Purohit Construction Ltd Press Release Jul 28 2026
Jul 28, 2026
Closed ₹11.76 (0.0%) on Jul 28, 2026
Purohit Construction Ltd Press Release Jul 07 2026
Jul 7, 2026
Closed ₹11.26 (0.0%) on Jul 7, 2026
Purohit Construction Ltd Press Release Jul 02 2026
Jul 2, 2026
Closed ₹11.26 (0.0%) on Jul 3, 2026
Purohit Construction Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹11.66 (-4.9%) on Jun 25, 2026
Purohit Construction Ltd on 6ix
- News releases
- 21 in the last 12 months · 47 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Purohit Construction Ltd.