Stock listing
BSE:PULSRIN Pulsar International Ltd Share Price
Follow Pulsar International Ltd into a list and get an email when it puts out news.
Share price · BSE:PULSRIN
₹0.34 INR -0.01 (-2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.34 – ₹0.36 INROct 30, 2026
- Volume
- 1.43M sharesOct 30, 2026
- 52-week range
- ₹0.30 – ₹2.82 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.38M INRMedian day 2.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PULSRIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.34 | -0.01 | -2.9% | ₹0.35 | ₹0.36 | ₹0.34 | 1,433,234 | |
| ₹0.35 | 0.00 | 0.0% | ₹0.34 | ₹0.36 | ₹0.34 | 2,206,175 | |
| ₹0.35 | 0.00 | 0.0% | ₹0.35 | ₹0.35 | ₹0.34 | 1,928,028 | |
| ₹0.35 | +0.03 | +9.4% | ₹0.33 | ₹0.37 | ₹0.32 | 1,555,942 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.33 | ₹0.33 | ₹0.30 | 2,048,925 | |
| ₹0.32 | -0.02 | -5.9% | ₹0.34 | ₹0.34 | ₹0.31 | 3,275,041 | |
| ₹0.34 | -0.02 | -5.6% | ₹0.36 | ₹0.37 | ₹0.31 | 4,543,145 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.37 | ₹0.37 | ₹0.36 | 1,122,296 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.37 | ₹0.37 | ₹0.36 | 1,026,215 | |
| ₹0.36 | -0.01 | -2.7% | ₹0.37 | ₹0.37 | ₹0.36 | 1,858,868 | |
| ₹0.37 | 0.00 | 0.0% | ₹0.37 | ₹0.38 | ₹0.36 | 1,844,991 | |
| ₹0.37 | 0.00 | 0.0% | ₹0.37 | ₹0.38 | ₹0.36 | 2,168,962 | |
| ₹0.37 | -0.01 | -2.6% | ₹0.37 | ₹0.39 | ₹0.37 | 2,282,314 | |
| ₹0.38 | 0.00 | 0.0% | ₹0.39 | ₹0.39 | ₹0.37 | 1,448,223 | |
| ₹0.38 | 0.00 | 0.0% | ₹0.39 | ₹0.39 | ₹0.37 | 2,321,077 | |
| ₹0.38 | -0.01 | -2.6% | ₹0.39 | ₹0.42 | ₹0.38 | 4,976,287 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.39 | ₹0.39 | ₹0.38 | 1,017,342 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.38 | ₹0.40 | ₹0.38 | 2,483,336 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.40 | ₹0.40 | ₹0.37 | 2,717,665 | |
| ₹0.39 | +0.01 | +2.6% | ₹0.39 | ₹0.40 | ₹0.38 | 2,379,593 | |
| ₹0.38 | -0.01 | -2.6% | ₹0.39 | ₹0.40 | ₹0.38 | 3,679,593 | |
| ₹0.39 | +0.01 | +2.6% | ₹0.38 | ₹0.41 | ₹0.38 | 6,225,638 | |
| ₹0.38 | -0.01 | -2.6% | ₹0.39 | ₹0.39 | ₹0.38 | 2,159,176 | |
| ₹0.39 | -0.01 | -2.5% | ₹0.40 | ₹0.40 | ₹0.38 | 3,001,339 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.39 | ₹0.40 | ₹0.39 | 2,389,750 | |
| ₹0.40 | -0.01 | -2.4% | ₹0.42 | ₹0.42 | ₹0.39 | 3,149,787 | |
| ₹0.41 | +0.02 | +5.1% | ₹0.39 | ₹0.41 | ₹0.39 | 2,059,132 | |
| ₹0.39 | -0.02 | -4.9% | ₹0.40 | ₹0.41 | ₹0.39 | 2,350,846 | |
| ₹0.41 | +0.02 | +5.1% | ₹0.39 | ₹0.41 | ₹0.38 | 2,663,495 | |
| ₹0.39 | -0.02 | -4.9% | ₹0.41 | ₹0.42 | ₹0.38 | 4,492,855 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.42 | ₹0.42 | ₹0.41 | 1,372,457 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.41 | ₹0.42 | ₹0.41 | 1,971,152 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.42 | ₹0.42 | ₹0.40 | 2,150,522 | |
| ₹0.41 | -0.01 | -2.4% | ₹0.43 | ₹0.43 | ₹0.41 | 2,182,556 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.43 | ₹0.44 | ₹0.41 | 2,223,204 | |
| ₹0.43 | 0.00 | 0.0% | ₹0.43 | ₹0.44 | ₹0.42 | 2,690,496 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.44 | ₹0.45 | ₹0.42 | 4,156,177 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.45 | ₹0.46 | ₹0.43 | 2,718,873 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.47 | ₹0.44 | 2,498,251 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.46 | ₹0.46 | ₹0.44 | 938,406 | |
| ₹0.46 | +0.02 | +4.5% | ₹0.44 | ₹0.46 | ₹0.44 | 1,873,324 | |
| ₹0.44 | -0.02 | -4.3% | ₹0.47 | ₹0.47 | ₹0.43 | 3,453,396 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.49 | ₹0.49 | ₹0.45 | 2,240,785 | |
| ₹0.46 | +0.04 | +9.5% | ₹0.43 | ₹0.46 | ₹0.42 | 4,770,315 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.44 | ₹0.44 | ₹0.41 | 3,548,069 | |
| ₹0.43 | -0.03 | -6.5% | ₹0.47 | ₹0.48 | ₹0.42 | 2,180,642 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.47 | ₹0.48 | ₹0.45 | 1,651,574 | |
| ₹0.46 | -0.02 | -4.2% | ₹0.48 | ₹0.48 | ₹0.45 | 2,211,225 | |
| ₹0.48 | +0.02 | +4.3% | ₹0.47 | ₹0.50 | ₹0.45 | 3,187,905 | |
| ₹0.46 | +0.04 | +9.5% | ₹0.40 | ₹0.46 | ₹0.40 | 5,987,117 | |
| ₹0.42 | -0.04 | -8.7% | ₹0.47 | ₹0.47 | ₹0.42 | 6,078,066 | |
| ₹0.46 | -0.05 | -9.8% | ₹0.49 | ₹0.49 | ₹0.46 | 5,520,657 | |
| ₹0.51 | +0.01 | +2.0% | ₹0.50 | ₹0.52 | ₹0.50 | 2,999,375 | |
| ₹0.50 | -0.01 | -2.0% | ₹0.50 | ₹0.51 | ₹0.49 | 1,422,244 | |
| ₹0.51 | +0.03 | +6.3% | ₹0.49 | ₹0.52 | ₹0.48 | 8,229,994 | |
| ₹0.48 | -0.04 | -7.7% | ₹0.55 | ₹0.55 | ₹0.47 | 10,630,922 | |
| ₹0.52 | +0.04 | +8.3% | ₹0.50 | ₹0.52 | ₹0.50 | 11,338,933 | |
| ₹0.48 | +0.04 | +9.1% | ₹0.45 | ₹0.48 | ₹0.45 | 7,510,407 | |
| ₹0.44 | +0.02 | +4.8% | ₹0.40 | ₹0.44 | ₹0.40 | 14,710,922 | |
| ₹0.42 | -0.02 | -4.5% | ₹0.42 | ₹0.42 | ₹0.42 | 1,491,499 | |
| ₹0.44 | -0.02 | -4.3% | ₹0.44 | ₹0.44 | ₹0.44 | 3,982,576 | |
| ₹0.46 | +0.02 | +4.5% | ₹0.46 | ₹0.46 | ₹0.46 | 617,112 | |
| ₹0.44 | +0.02 | +4.8% | ₹0.44 | ₹0.44 | ₹0.44 | 334,803 | |
| ₹0.42 | +0.02 | +5.0% | ₹0.42 | ₹0.42 | ₹0.42 | 744,884 |
- Ticker
- BSE:PULSRIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 9, 2026
Closed ₹0.38 (0.0%) on Oct 9, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 7, 2026
Closed ₹0.38 (-2.6%) on Oct 8, 2026
Pulsar International Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹0.38 (-2.6%) on Sep 30, 2026
Adjournment Of 35Th Annual General Meeting Due To Lack Of Quorum.
Sep 30, 2026
Closed ₹0.38 (-2.6%) on Sep 30, 2026
Pulsar International Ltd Press Release Sep 27 2026
Sep 27, 2026
Closed ₹0.38 (-2.6%) on Sep 28, 2026
Pulsar International Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹0.44 (-2.2%) on Sep 4, 2026
Pulsar International Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹0.44 (-4.3%) on Aug 31, 2026
Pulsar International Ltd Press Release Aug 19 2026
Aug 19, 2026
Closed ₹0.46 (+9.5%) on Aug 19, 2026
Pulsar International Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹0.51 (+2.0%) on Aug 14, 2026
Pulsar International Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹0.52 (+8.3%) on Aug 10, 2026
Pulsar International Ltd on 6ix
- News releases
- 59 in the last 12 months · 103 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Pulsar International Ltd.