Stock listing

BSE:PSITINFRA PS IT Infrastructure & Services Limited Share Price

Follow PS IT Infrastructure & Services Limited into a list and get an email when it puts out news.

Share price · BSE:PSITINFRA

₹2.65 INR +0.05 (+1.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +76.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹2.55 – ₹2.65 INRNov 2, 2026
Volume
22,194 sharesNov 2, 2026
52-week range
₹1.04 – ₹2.65 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹98,693 INRMedian day 37,270 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
PS IT Infrastructure & Services Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PSITINFRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.65+0.05+1.9%₹2.65₹2.65₹2.5522,194
₹2.60+0.05+2.0%₹2.60₹2.60₹2.55143,814
₹2.55+0.05+2.0%₹2.55₹2.55₹2.5546,705
₹2.50+0.04+1.6%₹2.44₹2.50₹2.4445,834
₹2.46+0.04+1.7%₹2.46₹2.46₹2.3971,320
₹2.42+0.04+1.7%₹2.41₹2.42₹2.4197,729
₹2.38+0.01+0.4%₹2.38₹2.41₹2.3363,488
₹2.37+0.04+1.7%₹2.36₹2.37₹2.2947,258
₹2.33+0.04+1.7%₹2.33₹2.33₹2.30104,796
₹2.29+0.04+1.8%₹2.21₹2.29₹2.2155,638
₹2.25+0.04+1.8%₹2.22₹2.25₹2.17200,884
₹2.21+0.04+1.8%₹2.17₹2.21₹2.14170,079
₹2.17+0.04+1.9%₹2.17₹2.17₹2.0990,605
₹2.13+0.04+1.9%₹2.13₹2.13₹2.0572,476
₹2.09+0.04+2.0%₹2.09₹2.09₹2.0548,538
₹2.05+0.04+2.0%₹2.05₹2.05₹1.9737,909
₹2.01+0.03+1.5%₹2.01₹2.01₹1.9589,785
₹1.98+0.02+1.0%₹1.97₹1.99₹1.9435,819
₹1.96+0.01+0.5%₹1.98₹1.98₹1.9232,992
₹1.95+0.03+1.6%₹1.95₹1.95₹1.8986,043
₹1.92+0.03+1.6%₹1.92₹1.92₹1.8748,663
₹1.89+0.03+1.6%₹1.89₹1.89₹1.8347,712
₹1.86+0.03+1.6%₹1.85₹1.86₹1.8051,136
₹1.83+0.03+1.7%₹1.80₹1.83₹1.7823,487
₹1.80+0.03+1.7%₹1.80₹1.80₹1.7432,040
₹1.77+0.03+1.7%₹1.77₹1.77₹1.7116,334
₹1.74+0.03+1.8%₹1.74₹1.74₹1.6816,685
₹1.71+0.03+1.8%₹1.68₹1.71₹1.682,130
₹1.68+0.03+1.8%₹1.68₹1.68₹1.6222,664
₹1.65+0.01+0.6%₹1.64₹1.65₹1.64124,290
₹1.64-0.03-1.8%₹1.64₹1.64₹1.647,753
₹1.67-0.02-1.2%₹1.69₹1.69₹1.665,780
₹1.69-0.03-1.7%₹1.69₹1.69₹1.6913,927
₹1.72-0.03-1.7%₹1.75₹1.78₹1.7267,681
₹1.75-0.03-1.7%₹1.81₹1.81₹1.753,770
₹1.78-0.03-1.7%₹1.80₹1.80₹1.7811,630
₹1.81-0.03-1.6%₹1.81₹1.86₹1.818,011
₹1.84-0.03-1.6%₹1.89₹1.89₹1.845,653
₹1.87+0.01+0.5%₹1.89₹1.89₹1.8421,153
₹1.86+0.03+1.6%₹1.86₹1.86₹1.8027,294
₹1.83+0.03+1.7%₹1.83₹1.83₹1.7756,634
₹1.80+0.02+1.1%₹1.81₹1.81₹1.7581,818
₹1.78+0.03+1.7%₹1.78₹1.78₹1.7255,704
₹1.75-0.02-1.1%₹1.78₹1.80₹1.74204,904
₹1.77+0.03+1.7%₹1.77₹1.77₹1.775,924
₹1.74+0.03+1.8%₹1.74₹1.74₹1.68104,666
₹1.71+0.03+1.8%₹1.71₹1.71₹1.6562,474
₹1.68+0.03+1.8%₹1.68₹1.68₹1.6252,300
₹1.65+0.03+1.9%₹1.65₹1.65₹1.6520,809
₹1.62+0.03+1.9%₹1.62₹1.62₹1.624,537
₹1.59+0.03+1.9%₹1.59₹1.59₹1.5924,530
₹1.56+0.03+2.0%₹1.54₹1.56₹1.54592
₹1.53+0.03+2.0%₹1.53₹1.53₹1.5237,270
₹1.50+0.02+1.4%₹1.50₹1.50₹1.4864,239
₹1.48+0.02+1.4%₹1.48₹1.48₹1.4410,351
₹1.46+0.01+0.7%₹1.47₹1.47₹1.4334,360
₹1.45+0.01+0.7%₹1.45₹1.46₹1.4492,691
₹1.44+0.02+1.4%₹1.44₹1.44₹1.4411,201
₹1.42+0.02+1.4%₹1.42₹1.42₹1.4021,479
₹1.40+0.02+1.4%₹1.40₹1.40₹1.3927,369
₹1.38+0.02+1.5%₹1.38₹1.38₹1.386,238
₹1.36+0.02+1.5%₹1.36₹1.36₹1.3619,170
₹1.34+0.02+1.5%₹1.33₹1.34₹1.3317,410
Ticker
BSE:PSITINFRA
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Of Unaudited Financial Results For QE Sept 30, 2026

Oct 17, 2026

Closed ₹2.29 (+1.8%) on Oct 19, 2026

Corporate Insolvency Resolution Process (CIRP)-Outcome of meeting of Committee of Creditors

Oct 17, 2026

Closed ₹2.29 (+1.8%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹1.98 (+1.0%) on Oct 7, 2026

Compliance-57 (5): intimation after the end of quarter

Oct 7, 2026

Closed ₹1.98 (+1.0%) on Oct 7, 2026

Ps It Infrastructure & Services Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1.89 (+1.6%) on Sep 30, 2026

Ps It Infrastructure & Services Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹1.68 (+1.8%) on Sep 21, 2026

Ps It Infrastructure & Services Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹1.78 (+1.7%) on Aug 31, 2026

Ps It Infrastructure & Services Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹1.75 (-1.1%) on Aug 28, 2026

Ps It Infrastructure & Services Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹1.53 (+2.0%) on Aug 17, 2026

Ps It Infrastructure & Services Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹1.18 (0.0%) on Jul 20, 2026

All PS IT Infrastructure & Services Limited news

PS IT Infrastructure & Services Limited on 6ix

News releases
30 in the last 12 months · 57 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about PS IT Infrastructure & Services Limited.