Stock listing
BSE:PSCELESTIA Propshare Celestia Units Share Price
Follow Propshare Celestia Units into a list and get an email when it puts out news.
Share price · BSE:PSCELESTIA
₹1,000,000 INR 0 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹995,000 – ₹1,000,000 INROct 30, 2026
- Volume
- 2 sharesOct 30, 2026
- Traded on an average day
- ₹2.28M INRMedian day 1 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PSCELESTIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,000,000 | 0 | 0.0% | ₹995,000 | ₹1,000,000 | ₹995,000 | 2 | |
| ₹1,000,000 | 0 | 0.0% | ₹1,000,000 | ₹1,001,000 | ₹1,000,000 | 6 | |
| ₹1,000,000 | 0 | 0.0% | ₹875,000 | ₹1,000,000 | ₹875,000 | 2 | |
| ₹1,000,000 | 0 | 0.0% | ₹1,000,000 | ₹1,000,000 | ₹1,000,000 | 0 | |
| ₹1,000,000 | 0 | 0.0% | ₹990,000 | ₹1,000,000 | ₹990,000 | 5 | |
| ₹1,000,000 | +5,000 | +0.5% | ₹1,000,000 | ₹1,000,000 | ₹1,000,000 | 1 | |
| ₹995,000 | 0 | 0.0% | ₹995,000 | ₹995,000 | ₹995,000 | 0 | |
| ₹995,000 | 0 | 0.0% | ₹995,000 | ₹995,000 | ₹995,000 | 2 | |
| ₹995,000 | -4,800 | -0.5% | ₹999,000 | ₹999,000 | ₹995,000 | 2 | |
| ₹999,800 | 0 | 0.0% | ₹999,800 | ₹999,800 | ₹999,800 | 0 | |
| ₹999,800 | -4,680 | -0.5% | ₹1,000,000 | ₹1,000,000 | ₹999,000 | 4 | |
| ₹1,004,480 | +2,145 | +0.2% | ₹1,004,999 | ₹1,004,999 | ₹1,004,480 | 6 | |
| ₹1,002,335 | +2,335 | +0.2% | ₹1,002,252 | ₹1,002,500 | ₹1,002,252 | 5 | |
| ₹1,000,000 | 0 | 0.0% | ₹1,004,000 | ₹1,004,499 | ₹1,000,000 | 4 | |
| ₹1,000,000 | 0 | 0.0% | ₹1,005,000 | ₹1,005,000 | ₹1,000,000 | 3 | |
| ₹1,000,000 | 0 | 0.0% | ₹1,004,599 | ₹1,004,599 | ₹1,000,000 | 4 | |
| ₹1,000,000 | -2,367 | -0.2% | ₹1,003,999 | ₹1,003,999 | ₹1,000,000 | 2 | |
| ₹1,002,367 | +1,867 | +0.2% | ₹1,005,000 | ₹1,005,000 | ₹1,002,000 | 4 | |
| ₹1,000,500 | 0 | 0.0% | ₹1,000,500 | ₹1,000,500 | ₹1,000,500 | 0 | |
| ₹1,000,500 | 0 | 0.0% | ₹1,000,500 | ₹1,000,500 | ₹1,000,500 | 0 | |
| ₹1,000,500 | 0 | 0.0% | ₹1,000,500 | ₹1,000,500 | ₹1,000,500 | 0 | |
| ₹1,000,500 | -501 | 0.0% | ₹1,000,000 | ₹1,001,000 | ₹1,000,000 | 2 | |
| ₹1,001,001 | +1 | 0.0% | ₹1,005,000 | ₹1,005,000 | ₹1,001,000 | 7 | |
| ₹1,001,000 | 0 | 0.0% | ₹1,001,000 | ₹1,001,000 | ₹1,001,000 | 0 | |
| ₹1,001,000 | 0 | 0.0% | ₹1,001,000 | ₹1,001,000 | ₹1,001,000 | 0 | |
| ₹1,001,000 | +5,500 | +0.6% | ₹1,001,000 | ₹1,001,000 | ₹1,001,000 | 1 | |
| ₹995,500 | 0 | 0.0% | ₹995,500 | ₹995,500 | ₹995,500 | 2 | |
| ₹995,500 | 0 | 0.0% | ₹995,500 | ₹995,500 | ₹995,500 | 0 | |
| ₹995,500 | 0 | 0.0% | ₹995,500 | ₹995,500 | ₹995,500 | 0 | |
| ₹995,500 | +3,500 | +0.4% | ₹1,000,000 | ₹1,000,000 | ₹995,500 | 2 | |
| ₹992,000 | 0 | 0.0% | ₹992,000 | ₹992,000 | ₹992,000 | 0 | |
| ₹992,000 | 0 | 0.0% | ₹992,000 | ₹992,000 | ₹992,000 | 0 | |
| ₹992,000 | -12,000 | -1.2% | ₹999,999 | ₹999,999 | ₹991,000 | 3 | |
| ₹1,004,000 | +4,000 | +0.4% | ₹1,005,000 | ₹1,005,000 | ₹1,004,000 | 2 | |
| ₹1,000,000 | +499 | 0.0% | ₹1,000,000 | ₹1,000,000 | ₹1,000,000 | 1 | |
| ₹999,501 | -5,599 | -0.6% | ₹999,501 | ₹999,501 | ₹999,501 | 1 | |
| ₹1,005,100 | +100 | 0.0% | ₹1,005,000 | ₹1,005,100 | ₹1,005,000 | 3 | |
| ₹1,005,000 | 0 | 0.0% | ₹1,005,100 | ₹1,005,100 | ₹1,005,000 | 2 | |
| ₹1,005,000 | -15,000 | -1.5% | ₹1,005,000 | ₹1,005,000 | ₹1,005,000 | 1 | |
| ₹1,020,000 | +15,000 | +1.5% | ₹1,020,000 | ₹1,020,000 | ₹1,020,000 | 1 | |
| ₹1,005,000 | -15,000 | -1.5% | ₹1,005,000 | ₹1,005,000 | ₹1,005,000 | 1 | |
| ₹1,020,000 | 0 | 0.0% | ₹1,020,000 | ₹1,020,000 | ₹1,020,000 | 0 | |
| ₹1,020,000 | +14,500 | +1.4% | ₹1,020,000 | ₹1,020,000 | ₹1,020,000 | 32 | |
| ₹1,005,500 | 0 | 0.0% | ₹1,005,500 | ₹1,005,500 | ₹1,005,500 | 0 | |
| ₹1,005,500 | +500 | 0.0% | ₹1,004,600 | ₹1,005,500 | ₹1,004,600 | 2 | |
| ₹1,005,000 | -4,000 | -0.4% | ₹1,005,000 | ₹1,005,000 | ₹1,005,000 | 1 | |
| ₹1,009,000 | 0 | 0.0% | ₹1,009,000 | ₹1,009,000 | ₹1,009,000 | 0 | |
| ₹1,009,000 | +3,500 | +0.3% | ₹1,005,000 | ₹1,009,000 | ₹1,005,000 | 3 | |
| ₹1,005,500 | -251 | 0.0% | ₹1,005,500 | ₹1,005,500 | ₹1,005,500 | 1 | |
| ₹1,005,751 | -350 | 0.0% | ₹1,006,000 | ₹1,006,100 | ₹1,005,750 | 5 | |
| ₹1,006,100 | +100 | 0.0% | ₹1,006,100 | ₹1,006,100 | ₹1,006,100 | 1 | |
| ₹1,006,000 | 0 | 0.0% | ₹1,006,000 | ₹1,006,000 | ₹1,006,000 | 1 | |
| ₹1,006,000 | -9,000 | -0.9% | ₹1,007,001 | ₹1,007,001 | ₹1,006,000 | 6 | |
| ₹1,015,000 | 0 | 0.0% | ₹1,015,000 | ₹1,015,000 | ₹1,015,000 | 1 | |
| ₹1,015,000 | 0 | 0.0% | ₹1,015,000 | ₹1,015,000 | ₹1,015,000 | 0 | |
| ₹1,015,000 | -1,000 | -0.1% | ₹1,015,500 | ₹1,018,000 | ₹1,015,000 | 5 | |
| ₹1,016,000 | -5,000 | -0.5% | ₹1,016,000 | ₹1,016,000 | ₹1,016,000 | 1 | |
| ₹1,021,000 | 0 | 0.0% | ₹1,021,000 | ₹1,021,000 | ₹1,021,000 | 0 | |
| ₹1,021,000 | 0 | 0.0% | ₹1,021,000 | ₹1,021,000 | ₹1,021,000 | 0 | |
| ₹1,021,000 | +6,000 | +0.6% | ₹1,020,000 | ₹1,021,000 | ₹1,020,000 | 2 | |
| ₹1,015,000 | +8,200 | +0.8% | ₹1,015,000 | ₹1,015,000 | ₹1,015,000 | 1 | |
| ₹1,006,800 | +200 | 0.0% | ₹1,006,800 | ₹1,006,800 | ₹1,006,800 | 1 | |
| ₹1,006,600 | 0 | 0.0% | ₹1,006,600 | ₹1,006,600 | ₹1,006,600 | 0 | |
| ₹1,006,600 | 0 | 0.0% | ₹1,006,600 | ₹1,006,600 | ₹1,006,600 | 1 |
- Ticker
- BSE:PSCELESTIA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Reg 23(5)(i): Disclosure of material issue
Latest news
Reg 23(5)(i): Disclosure of material issue
Oct 12, 2026
Closed ₹1,002,335 (+0.2%) on Oct 13, 2026
Unit Holding Pattern
Oct 12, 2026
Closed ₹1,002,335 (+0.2%) on Oct 13, 2026
Reg 26E: Quarterly Compliance Report on Corporate governance
Oct 12, 2026
Closed ₹1,002,335 (+0.2%) on Oct 13, 2026
Investor Complaints
Oct 12, 2026
Closed ₹1,002,335 (+0.2%) on Oct 13, 2026
Reg 18(16): Disclosure of record date for purpose of distribution
Oct 12, 2026
Closed ₹1,002,335 (+0.2%) on Oct 13, 2026
Propshare Celestia Units Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1,000,500 (0.0%) on Oct 1, 2026
Propshare Celestia Units Press Release Jul 16 2026
Jul 16, 2026
Closed ₹1,022,011 (+0.8%) on Jul 16, 2026
Propshare Celestia Units Press Release Jul 14 2026
Jul 14, 2026
Closed ₹1,013,501 (0.0%) on Jul 14, 2026
Propshare Celestia Units Press Release Jul 13 2026
Jul 13, 2026
Closed ₹1,013,501 (0.0%) on Jul 14, 2026
Propshare Celestia Units on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Propshare Celestia Units.