Stock listing

BSE:PROMAX Promax Power Limited Share Price

Follow Promax Power Limited into a list and get an email when it puts out news.

Share price · BSE:PROMAX

₹14.26 INR -2.13 (-13.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -44.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹14.20 – ₹14.32 INRNov 2, 2026
Volume: 5,000 sharesNov 2, 2026
52-week range: ₹10.00 – ₹28.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹49,390 INRMedian day 2,500 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PROMAX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹14.26	-2.13	-13.0%	₹14.32	₹14.32	₹14.20	5,000
Fri, Oct 30	₹16.39	+0.58	+3.7%	₹16.39	₹16.39	₹16.39	2,500
Thu, Oct 29	₹15.81	0.00	0.0%	₹15.81	₹15.81	₹15.81	0
Wed, Oct 28	₹15.81	-1.69	-9.7%	₹15.81	₹15.81	₹15.81	5,000
Tue, Oct 27	₹17.50	0.00	0.0%	₹17.50	₹17.50	₹17.50	0
Mon, Oct 26	₹17.50	+2.24	+14.7%	₹17.00	₹18.00	₹17.00	27,500
Fri, Oct 23	₹15.26	+2.54	+20.0%	₹11.85	₹15.26	₹11.80	27,500
Thu, Oct 22	₹12.72	0.00	0.0%	₹12.72	₹12.72	₹12.72	0
Wed, Oct 21	₹12.72	-3.15	-19.8%	₹12.71	₹12.72	₹12.71	5,000
Mon, Oct 19	₹15.87	0.00	0.0%	₹15.87	₹15.87	₹15.87	0
Fri, Oct 16	₹15.87	+0.36	+2.3%	₹15.51	₹16.00	₹15.51	10,000
Thu, Oct 15	₹15.51	0.00	0.0%	₹15.51	₹15.51	₹15.51	0
Wed, Oct 14	₹15.51	0.00	0.0%	₹15.51	₹15.51	₹15.51	0
Tue, Oct 13	₹15.51	0.00	0.0%	₹15.51	₹15.51	₹15.51	2,500
Mon, Oct 12	₹15.51	+1.65	+11.9%	₹16.30	₹16.63	₹15.51	10,000
Fri, Oct 9	₹13.86	+2.31	+20.0%	₹13.40	₹13.86	₹13.40	12,500
Thu, Oct 8	₹11.55	-0.45	-3.7%	₹11.55	₹11.55	₹11.55	2,500
Wed, Oct 7	₹12.00	0.00	0.0%	₹12.00	₹12.00	₹12.00	2,500
Tue, Oct 6	₹12.00	0.00	0.0%	₹12.00	₹12.00	₹12.00	0
Mon, Oct 5	₹12.00	+0.05	+0.4%	₹12.00	₹12.00	₹12.00	2,500
Thu, Oct 1	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	0
Wed, Sep 30	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	2,500
Tue, Sep 29	₹11.95	-0.20	-1.6%	₹11.95	₹11.95	₹11.95	2,500
Mon, Sep 28	₹12.15	0.00	0.0%	₹12.15	₹12.15	₹12.15	0
Fri, Sep 25	₹12.15	0.00	0.0%	₹12.15	₹12.15	₹12.15	0
Thu, Sep 24	₹12.15	-0.55	-4.3%	₹12.15	₹12.15	₹12.15	2,500
Wed, Sep 23	₹12.70	-0.20	-1.6%	₹11.60	₹13.00	₹11.50	10,000
Tue, Sep 22	₹12.90	0.00	0.0%	₹12.90	₹12.90	₹12.90	0
Mon, Sep 21	₹12.90	-0.50	-3.7%	₹12.90	₹12.90	₹12.90	2,500
Fri, Sep 18	₹13.40	0.00	0.0%	₹13.40	₹13.40	₹13.40	0
Thu, Sep 17	₹13.40	0.00	0.0%	₹13.40	₹13.40	₹13.40	0
Wed, Sep 16	₹13.40	+1.40	+11.7%	₹13.00	₹13.40	₹13.00	10,000
Tue, Sep 15	₹12.00	0.00	0.0%	₹12.00	₹12.00	₹12.00	0
Mon, Sep 14	₹12.00	0.00	0.0%	₹12.00	₹12.00	₹12.00	0
Fri, Sep 11	₹12.00	0.00	0.0%	₹12.00	₹12.00	₹12.00	0
Thu, Sep 10	₹12.00	0.00	0.0%	₹12.00	₹12.00	₹12.00	0
Wed, Sep 9	₹12.00	-0.45	-3.6%	₹11.55	₹12.00	₹11.55	5,000
Tue, Sep 8	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	0
Mon, Sep 7	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	5,000
Fri, Sep 4	₹12.45	-0.03	-0.2%	₹12.10	₹12.45	₹12.10	5,000
Thu, Sep 3	₹12.48	0.00	0.0%	₹12.48	₹12.48	₹12.48	0
Wed, Sep 2	₹12.48	+1.38	+12.4%	₹11.15	₹12.48	₹11.15	7,500
Tue, Sep 1	₹11.10	0.00	0.0%	₹11.10	₹11.10	₹11.10	0
Mon, Aug 31	₹11.10	+0.36	+3.4%	₹11.10	₹11.10	₹11.10	2,500
Fri, Aug 28	₹10.74	0.00	0.0%	₹10.74	₹10.74	₹10.74	0
Thu, Aug 27	₹10.74	0.00	0.0%	₹10.74	₹10.74	₹10.74	0
Wed, Aug 26	₹10.74	-0.41	-3.7%	₹10.00	₹10.74	₹10.00	10,000
Tue, Aug 25	₹11.15	-0.35	-3.0%	₹11.60	₹11.65	₹11.15	7,500
Mon, Aug 24	₹11.50	+0.40	+3.6%	₹11.50	₹11.50	₹11.50	2,500
Fri, Aug 21	₹11.10	0.00	0.0%	₹11.10	₹11.10	₹11.10	0
Thu, Aug 20	₹11.10	0.00	0.0%	₹11.10	₹11.10	₹11.10	0
Wed, Aug 19	₹11.10	0.00	0.0%	₹11.10	₹11.10	₹11.10	0
Tue, Aug 18	₹11.10	-0.11	-1.0%	₹11.10	₹11.10	₹11.10	2,500
Mon, Aug 17	₹11.21	0.00	0.0%	₹11.21	₹11.21	₹11.21	0
Fri, Aug 14	₹11.21	-0.69	-5.8%	₹11.31	₹11.31	₹11.21	7,500
Thu, Aug 13	₹11.90	-1.10	-8.5%	₹11.90	₹11.90	₹11.90	2,500
Wed, Aug 12	₹13.00	0.00	0.0%	₹13.00	₹13.00	₹13.00	0
Tue, Aug 11	₹13.00	+1.35	+11.6%	₹13.00	₹13.00	₹13.00	2,500
Mon, Aug 10	₹11.65	-1.34	-10.3%	₹12.10	₹12.10	₹11.65	5,000
Fri, Aug 7	₹12.99	0.00	0.0%	₹12.99	₹12.99	₹12.99	0
Thu, Aug 6	₹12.99	+0.61	+4.9%	₹12.99	₹12.99	₹12.99	2,500
Wed, Aug 5	₹12.38	+0.13	+1.1%	₹13.19	₹13.19	₹12.10	17,500
Tue, Aug 4	₹12.25	0.00	0.0%	₹12.25	₹12.25	₹12.25	0
Mon, Aug 3	₹12.25	0.00	0.0%	₹12.25	₹12.25	₹12.25	0

Ticker: BSE:PROMAX
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹15.51 (0.0%) on Oct 13, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹11.95 (0.0%) on Oct 1, 2026

Promax Power Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹11.95 (0.0%) on Oct 1, 2026

Promax Power Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹12.00 (-3.6%) on Sep 9, 2026

Promax Power Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹12.20 (0.0%) on Jul 14, 2026

Promax Power Limited Press Release May 30 2026

May 30, 2026

Closed ₹13.90 (-9.7%) on Jun 1, 2026

Promax Power Limited Press Release May 27 2026

May 27, 2026

Closed ₹15.40 (0.0%) on May 29, 2026

Promax Power Limited Press Release Apr 20 2026

Apr 20, 2026

Closed ₹14.91 (0.0%) on Apr 21, 2026

Promax Power Limited Press Release Apr 09 2026

Apr 9, 2026

Closed ₹17.00 (0.0%) on Apr 10, 2026

Promax Power Limited Press Release Apr 07 2026

Apr 7, 2026

Closed ₹17.00 (+6.3%) on Apr 8, 2026

All Promax Power Limited news

Promax Power Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 17 in the last 12 months · 36 in all · newest Oct 12, 2026 · oldest 2024