Stock listing

BSE:PRODOCS Prodocs Solutions Limited Share Price

Follow Prodocs Solutions Limited into a list and get an email when it puts out news.

Share price · BSE:PRODOCS

₹142.50 INR -9.50 (-6.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

This year +3.3% · daily closes, Dec 11, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹140.00 – ₹147.00 INROct 30, 2026
Volume: 182,000 sharesOct 30, 2026
Traded on an average day: ₹851,311 INRMedian day 1,000 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PRODOCS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹142.50	-9.50	-6.3%	₹147.00	₹147.00	₹140.00	182,000
Thu, Oct 29	₹152.00	0.00	0.0%	₹152.00	₹152.00	₹152.00	0
Wed, Oct 28	₹152.00	+4.00	+2.7%	₹152.00	₹152.00	₹152.00	1,000
Tue, Oct 27	₹148.00	+2.00	+1.4%	₹148.00	₹148.00	₹148.00	1,000
Mon, Oct 26	₹146.00	0.00	0.0%	₹146.00	₹146.00	₹146.00	0
Fri, Oct 23	₹146.00	0.00	0.0%	₹146.00	₹146.00	₹146.00	1,000
Thu, Oct 22	₹146.00	0.00	0.0%	₹146.00	₹146.00	₹146.00	1,000
Wed, Oct 21	₹146.00	-7.00	-4.6%	₹149.00	₹149.50	₹146.00	79,000
Mon, Oct 19	₹153.00	+2.00	+1.3%	₹151.00	₹153.00	₹151.00	41,000
Fri, Oct 16	₹151.00	0.00	0.0%	₹151.00	₹151.00	₹151.00	2,000
Thu, Oct 15	₹151.00	0.00	0.0%	₹151.00	₹151.00	₹151.00	1,000
Wed, Oct 14	₹151.00	0.00	0.0%	₹151.00	₹151.00	₹151.00	0
Tue, Oct 13	₹151.00	-0.50	-0.3%	₹151.00	₹151.00	₹151.00	5,000
Mon, Oct 12	₹151.50	-1.50	-1.0%	₹152.00	₹152.00	₹150.00	5,000
Fri, Oct 9	₹153.00	0.00	0.0%	₹153.00	₹153.00	₹153.00	0
Thu, Oct 8	₹153.00	0.00	0.0%	₹153.00	₹153.00	₹153.00	0
Wed, Oct 7	₹153.00	+1.00	+0.7%	₹153.00	₹153.00	₹153.00	1,000
Tue, Oct 6	₹152.00	0.00	0.0%	₹152.00	₹152.00	₹152.00	0
Mon, Oct 5	₹152.00	0.00	0.0%	₹152.00	₹152.00	₹152.00	0
Thu, Oct 1	₹152.00	0.00	0.0%	₹152.00	₹152.00	₹152.00	0
Wed, Sep 30	₹152.00	0.00	0.0%	₹152.00	₹152.00	₹152.00	0
Tue, Sep 29	₹152.00	0.00	0.0%	₹152.00	₹152.00	₹152.00	0
Mon, Sep 28	₹152.00	0.00	0.0%	₹152.00	₹152.00	₹152.00	0
Fri, Sep 25	₹152.00	-5.50	-3.5%	₹148.00	₹152.00	₹148.00	3,000
Thu, Sep 24	₹157.50	0.00	0.0%	₹157.50	₹157.50	₹157.50	0
Wed, Sep 23	₹157.50	+10.50	+7.1%	₹157.00	₹157.50	₹157.00	2,000
Tue, Sep 22	₹147.00	0.00	0.0%	₹147.00	₹147.00	₹147.00	0
Mon, Sep 21	₹147.00	-3.00	-2.0%	₹148.00	₹148.00	₹147.00	3,000
Fri, Sep 18	₹150.00	+3.50	+2.4%	₹150.10	₹150.10	₹150.00	2,000
Thu, Sep 17	₹146.50	-3.50	-2.3%	₹146.50	₹146.50	₹146.50	2,000
Wed, Sep 16	₹150.00	0.00	0.0%	₹150.00	₹150.00	₹150.00	2,000
Tue, Sep 15	₹150.00	-1.20	-0.8%	₹150.00	₹150.00	₹150.00	1,000
Mon, Sep 14	₹151.20	0.00	0.0%	₹151.20	₹151.20	₹151.20	0
Fri, Sep 11	₹151.20	0.00	0.0%	₹151.20	₹151.20	₹151.20	0
Thu, Sep 10	₹151.20	0.00	0.0%	₹151.20	₹151.20	₹151.20	1,000
Wed, Sep 9	₹151.20	0.00	0.0%	₹151.20	₹151.20	₹151.20	0
Tue, Sep 8	₹151.20	0.00	0.0%	₹151.20	₹151.20	₹151.20	0
Mon, Sep 7	₹151.20	-8.80	-5.5%	₹152.00	₹152.00	₹150.10	3,000
Fri, Sep 4	₹160.00	+3.00	+1.9%	₹159.95	₹160.00	₹159.95	3,000
Thu, Sep 3	₹157.00	+9.40	+6.4%	₹151.00	₹157.00	₹151.00	4,000
Wed, Sep 2	₹147.60	-4.05	-2.7%	₹145.60	₹147.60	₹145.60	2,000
Tue, Sep 1	₹151.65	-14.65	-8.8%	₹151.20	₹153.45	₹151.00	7,000
Mon, Aug 31	₹166.30	0.00	0.0%	₹166.30	₹166.30	₹166.30	0
Fri, Aug 28	₹166.30	0.00	0.0%	₹166.30	₹166.30	₹166.30	0
Thu, Aug 27	₹166.30	0.00	0.0%	₹166.30	₹166.30	₹166.30	0
Wed, Aug 26	₹166.30	0.00	0.0%	₹166.30	₹166.30	₹166.30	0
Tue, Aug 25	₹166.30	0.00	0.0%	₹166.30	₹166.30	₹166.30	0
Mon, Aug 24	₹166.30	+4.30	+2.7%	₹166.30	₹166.30	₹166.30	1,000
Fri, Aug 21	₹162.00	+2.00	+1.3%	₹165.00	₹165.00	₹162.00	3,000
Thu, Aug 20	₹160.00	-0.95	-0.6%	₹160.00	₹160.00	₹160.00	1,000
Wed, Aug 19	₹160.95	+6.80	+4.4%	₹160.60	₹160.95	₹154.50	4,000
Tue, Aug 18	₹154.15	-13.80	-8.2%	₹164.55	₹166.00	₹136.10	5,000
Mon, Aug 17	₹167.95	+5.50	+3.4%	₹167.95	₹167.95	₹167.95	1,000
Fri, Aug 14	₹162.45	0.00	0.0%	₹162.45	₹162.45	₹162.45	0
Thu, Aug 13	₹162.45	0.00	0.0%	₹162.45	₹162.45	₹162.45	1,000
Wed, Aug 12	₹162.45	-6.55	-3.9%	₹166.25	₹166.25	₹162.45	2,000
Tue, Aug 11	₹169.00	0.00	0.0%	₹169.00	₹169.00	₹169.00	0
Mon, Aug 10	₹169.00	0.00	0.0%	₹169.00	₹169.00	₹169.00	1,000
Fri, Aug 7	₹169.00	0.00	0.0%	₹169.00	₹169.00	₹169.00	0
Thu, Aug 6	₹169.00	0.00	0.0%	₹169.00	₹169.00	₹169.00	0
Wed, Aug 5	₹169.00	0.00	0.0%	₹169.00	₹169.00	₹169.00	1,000
Tue, Aug 4	₹169.00	0.00	0.0%	₹169.00	₹169.00	₹169.00	0
Mon, Aug 3	₹169.00	+2.00	+1.2%	₹166.25	₹169.00	₹166.25	2,000
Fri, Jul 31	₹167.00	0.00	0.0%	₹167.00	₹167.00	₹167.00	0
Thu, Jul 30	₹167.00	0.00	0.0%	₹167.00	₹167.00	₹167.00	0

Ticker: BSE:PRODOCS
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 16, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 16, 2026

Closed ₹151.00 (0.0%) on Oct 16, 2026

Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Oct 15, 2026

Closed ₹151.00 (0.0%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹152.00 (0.0%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹152.00 (0.0%) on Sep 30, 2026

Prodocs Solutions Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹152.00 (0.0%) on Sep 30, 2026

Prodocs Solutions Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹152.00 (0.0%) on Sep 28, 2026

Prodocs Solutions Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹151.20 (-5.5%) on Sep 7, 2026

Prodocs Solutions Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹166.30 (0.0%) on Aug 31, 2026

Prodocs Solutions Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹162.45 (0.0%) on Aug 14, 2026

Prodocs Solutions Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹169.00 (-2.0%) on Jul 17, 2026

All Prodocs Solutions Limited news

Prodocs Solutions Limited on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 22 in the last 12 months · 22 in all · newest Oct 16, 2026 · oldest 2026