Stock listing
BSE:PROCLB Pro CLB Global Limited Share Price
Follow Pro CLB Global Limited into a list and get an email when it puts out news.
Share price · BSE:PROCLB
₹47.00 INR -0.70 (-1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹45.32 – ₹48.00 INROct 30, 2026
- Volume
- 1,535 sharesOct 30, 2026
- 52-week range
- ₹23.23 – ₹51.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹953,383 INRMedian day 12,246 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PROCLB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.00 | -0.70 | -1.5% | ₹48.00 | ₹48.00 | ₹45.32 | 1,535 | |
| ₹47.70 | -0.80 | -1.6% | ₹48.00 | ₹48.50 | ₹47.70 | 9,754 | |
| ₹48.50 | +1.50 | +3.2% | ₹48.00 | ₹49.00 | ₹48.00 | 3,212 | |
| ₹47.00 | -0.76 | -1.6% | ₹47.00 | ₹47.00 | ₹45.40 | 5,243 | |
| ₹47.76 | -0.24 | -0.5% | ₹48.00 | ₹48.00 | ₹46.00 | 2,052 | |
| ₹48.00 | -0.34 | -0.7% | ₹48.54 | ₹48.54 | ₹48.00 | 2,521 | |
| ₹48.34 | -0.15 | -0.3% | ₹48.40 | ₹48.40 | ₹46.07 | 12,276 | |
| ₹48.49 | +0.49 | +1.0% | ₹49.00 | ₹49.00 | ₹48.49 | 15,801 | |
| ₹48.00 | +1.00 | +2.1% | ₹46.50 | ₹48.00 | ₹46.50 | 12,154 | |
| ₹47.00 | -0.35 | -0.7% | ₹48.00 | ₹48.00 | ₹47.00 | 3,744 | |
| ₹47.35 | +1.35 | +2.9% | ₹46.00 | ₹48.00 | ₹46.00 | 1,868 | |
| ₹46.00 | +0.54 | +1.2% | ₹45.70 | ₹46.15 | ₹45.70 | 1,540 | |
| ₹45.46 | -2.39 | -5.0% | ₹49.70 | ₹49.70 | ₹45.46 | 2,392 | |
| ₹47.85 | +2.25 | +4.9% | ₹47.88 | ₹47.88 | ₹47.85 | 8,359 | |
| ₹45.60 | -2.40 | -5.0% | ₹47.98 | ₹47.98 | ₹45.60 | 350 | |
| ₹48.00 | +0.50 | +1.1% | ₹47.70 | ₹48.80 | ₹47.70 | 10,425 | |
| ₹47.50 | -2.50 | -5.0% | ₹49.50 | ₹49.50 | ₹47.50 | 5,061 | |
| ₹50.00 | +0.10 | +0.2% | ₹48.50 | ₹50.00 | ₹47.51 | 24,360 | |
| ₹49.90 | -0.30 | -0.6% | ₹50.00 | ₹50.00 | ₹47.70 | 11,339 | |
| ₹50.20 | +1.20 | +2.4% | ₹50.50 | ₹50.50 | ₹49.30 | 64,319 | |
| ₹49.00 | -1.00 | -2.0% | ₹51.00 | ₹51.00 | ₹49.00 | 21,503 | |
| ₹50.00 | +1.55 | +3.2% | ₹48.45 | ₹50.00 | ₹46.03 | 23,971 | |
| ₹48.45 | -0.05 | -0.1% | ₹48.50 | ₹48.50 | ₹46.09 | 10,514 | |
| ₹48.50 | +0.50 | +1.0% | ₹49.90 | ₹49.90 | ₹48.50 | 36,435 | |
| ₹48.00 | 0.00 | 0.0% | ₹46.18 | ₹50.00 | ₹46.18 | 49,246 | |
| ₹48.00 | -0.35 | -0.7% | ₹49.95 | ₹49.95 | ₹45.94 | 33,937 | |
| ₹48.35 | +0.85 | +1.8% | ₹48.90 | ₹48.90 | ₹48.35 | 58,382 | |
| ₹47.50 | +1.50 | +3.3% | ₹47.20 | ₹47.50 | ₹47.00 | 98,465 | |
| ₹46.00 | +1.90 | +4.3% | ₹45.20 | ₹46.00 | ₹41.90 | 67,182 | |
| ₹44.10 | +1.84 | +4.4% | ₹43.40 | ₹44.10 | ₹42.00 | 47,589 | |
| ₹42.26 | +2.01 | +5.0% | ₹42.20 | ₹42.26 | ₹42.20 | 100,764 | |
| ₹40.25 | +1.91 | +5.0% | ₹40.23 | ₹40.25 | ₹40.23 | 17,239 | |
| ₹38.34 | +1.82 | +5.0% | ₹38.32 | ₹38.34 | ₹38.32 | 23,415 | |
| ₹36.52 | +1.73 | +5.0% | ₹36.52 | ₹36.52 | ₹36.50 | 160,827 | |
| ₹34.79 | +1.65 | +5.0% | ₹34.79 | ₹34.79 | ₹34.79 | 42,013 | |
| ₹33.14 | +1.57 | +5.0% | ₹33.14 | ₹33.14 | ₹33.14 | 114,110 | |
| ₹31.57 | +1.50 | +5.0% | ₹31.57 | ₹31.57 | ₹31.42 | 23,974 | |
| ₹30.07 | +1.43 | +5.0% | ₹30.00 | ₹30.07 | ₹30.00 | 1,811 | |
| ₹28.64 | +1.36 | +5.0% | ₹28.64 | ₹28.64 | ₹28.00 | 40,657 | |
| ₹27.28 | +1.29 | +5.0% | ₹27.27 | ₹27.28 | ₹27.27 | 20,704 | |
| ₹25.99 | +1.23 | +5.0% | ₹25.99 | ₹25.99 | ₹25.60 | 21,845 | |
| ₹24.76 | -1.30 | -5.0% | ₹26.95 | ₹26.95 | ₹24.76 | 14,467 | |
| ₹26.06 | -2.89 | -10.0% | ₹26.06 | ₹26.06 | ₹26.06 | 96,777 | |
| ₹28.95 | -0.30 | -1.0% | ₹29.25 | ₹29.25 | ₹28.95 | 1,599 | |
| ₹29.25 | -2.75 | -8.6% | ₹31.99 | ₹31.99 | ₹29.25 | 1,570 | |
| ₹32.00 | -0.25 | -0.8% | ₹33.10 | ₹33.10 | ₹32.00 | 5,600 | |
| ₹32.25 | -0.84 | -2.5% | ₹34.01 | ₹34.01 | ₹32.25 | 5,566 | |
| ₹33.09 | +1.25 | +3.9% | ₹31.70 | ₹33.09 | ₹31.01 | 13,125 | |
| ₹31.84 | -1.16 | -3.5% | ₹33.25 | ₹33.25 | ₹31.84 | 6,592 | |
| ₹33.00 | -0.65 | -1.9% | ₹33.75 | ₹33.75 | ₹33.00 | 5,283 | |
| ₹33.65 | +1.05 | +3.2% | ₹32.59 | ₹33.85 | ₹32.50 | 23,013 | |
| ₹32.60 | -1.30 | -3.8% | ₹33.01 | ₹33.02 | ₹32.60 | 15,840 | |
| ₹33.90 | 0.00 | 0.0% | ₹33.50 | ₹33.90 | ₹32.75 | 11,101 | |
| ₹33.90 | +0.51 | +1.5% | ₹33.45 | ₹34.25 | ₹33.30 | 11,950 | |
| ₹33.39 | +0.39 | +1.2% | ₹33.70 | ₹33.70 | ₹33.39 | 12,215 | |
| ₹33.00 | +1.40 | +4.4% | ₹33.00 | ₹33.00 | ₹32.00 | 41,880 | |
| ₹31.60 | +0.61 | +2.0% | ₹31.25 | ₹31.60 | ₹31.25 | 8,953 | |
| ₹30.99 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹30.95 | 14,917 | |
| ₹30.99 | +0.19 | +0.6% | ₹30.80 | ₹31.10 | ₹30.80 | 15,061 | |
| ₹30.80 | +1.21 | +4.1% | ₹29.78 | ₹30.80 | ₹29.78 | 3,022 | |
| ₹29.59 | -0.35 | -1.2% | ₹29.59 | ₹29.59 | ₹28.55 | 1,008 | |
| ₹29.94 | +1.24 | +4.3% | ₹29.98 | ₹29.98 | ₹28.75 | 2,582 | |
| ₹28.70 | +0.56 | +2.0% | ₹29.50 | ₹29.50 | ₹28.70 | 7,629 | |
| ₹28.14 | +1.34 | +5.0% | ₹26.59 | ₹28.14 | ₹26.59 | 13,272 |
- Ticker
- BSE:PROCLB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 2Nd November, 2026
Latest deck · May 2026
K Globes Digital Media Private — Investor Presentation (May 2026)
Investor deck · 25 slides
Latest news
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 2Nd November, 2026
Oct 26, 2026
Closed ₹47.76 (-0.5%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 14, 2026
Closed ₹47.35 (+2.9%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Executive Officer (CEO)
Oct 14, 2026
Closed ₹47.35 (+2.9%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹50.20 (+2.4%) on Oct 1, 2026
Pro Clb Global Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹50.20 (+2.4%) on Oct 1, 2026
Pro Clb Global Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹48.45 (-0.1%) on Sep 28, 2026
Pro Clb Global Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹31.57 (+5.0%) on Sep 7, 2026
Pro Clb Global Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹25.99 (+5.0%) on Sep 1, 2026
Pro Clb Global Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹32.25 (-2.5%) on Aug 24, 2026
Pro Clb Global Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹32.25 (-2.5%) on Aug 24, 2026
Decks
K Globes Digital Media Private — Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Pro CLB Global Limited on 6ix
- News releases
- 53 in the last 12 months · 106 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 1 deck · latest May 2026
Log in to ask 6ix AI your own questions about Pro CLB Global Limited.